Get Quotes

Market Menu

LIVE QUOTES-Endurance Technologies Ltd.

BSE

Dec 18, 04:01
1177.80 -13.10 ( -1.10%)
Volume 695
Prev. Close 1190.90
Open Price 1168.95
Today's Low / High
1168.60
     
1197.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1040.00
     
1579.00

NSE

Dec 18, 03:59
1184.10 -2.70 ( -0.23%)
Volume 8731
Prev. Close 1186.80
Open Price 1176.00
Today's Low / High
1166.30
     
1199.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1184.10 (53)
52 Wk Low / High
1062.00
     
1578.80
Registered Address
Registered Office : Plot No. E-92, MIDC Industrial Area, Waluj,
Aurangabad, Maharashtra - 431136
Tel: 0240-2569600
Fax: 0240-2556685
Email : investors@endurance.co.in
Website : http://www.endurancegroup.com
Registrar Details
Link Intime India Pvt. Ltd.
C 101, 247 Park,ÿL.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Ramesh Gehaney Chief Operating Officer
Mr. Satrajit Ray Group Chief Financial Officer
Mr. Ravindra Kharul Chief Technology Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
03/11/2018 Quarterly Results & Others
10/08/2018 Quarterly Results
15/05/2018 Audited Results & Dividend
Share Holding Pattern as on 30/09/2018
Major Holder No. of Shares Percentage (%)
Promoters 116,049,824 82.50
Institutional Investors 21,354,148 15.18
Other Investors 1,459,137 1.04
General Public 1,799,739 1.28
Market Performance
Exchange BSE NSE
Last Traded Price ( Rs. ) 1,177.80 1,184.10
Last Traded Date 18/12/2018 18/12/2018
Last Traded Time 04:01:00 PM 03:59:45 PM
Change ( % ) -1.10% -0.23%
Day's Open ( Rs. ) 1,168.95 1,176.00
Previous Close ( Rs. ) 1,190.90 1,186.80
Day's High ( Rs. ) 1,197.20 1,199.00
Day's Low ( Rs. ) 1,168.60 1,166.30
Total Traded Qty ( Nos. ) 695 8731
Value ( Rs. In Lacs ) 8.19 103.05
Bid Price ( Rs. ) 0.00 0.00
Bid Quantity - -
Offer Price ( Rs. ) 0.00 1,184.10
Offer Quantity - 53
Exchange Code 540153 ENDURANCEEQ
Exchange Group A OtherEQ