Get Quotes

Market Menu

HIGH/LOW-Sri KPR Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 08
19.20 -0.35 ( -1.79%)
Volume 2096
Prev. Close 19.55
Open Price 19.60
Today's Low / High
18.50
     
19.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.60
     
36.65
Sri KPR Industries Ltd.is not traded in NSE
ISIN No INE009C01019 Market Cap. ( Rs. in Cr. ) 38.68 P/BV 0.36 Book Value ( Rs. ) 52.86
BSE Code 514442 52 Week High/Low ( Rs. ) 37/17 FV/ML 10/1 P/E(X) 110.34
NSE Code - Book Closure 23/09/2021 EPS ( Rs. ) 0.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.65 18/01/2022 16.60 27/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202219.6008/08/202218.5008/08/2022
05/08/202220.7001/08/202217.0501/08/2022
29/07/202221.9525/07/202216.6027/07/2022
22/07/202222.5022/07/202218.2518/07/2022
15/07/202222.0011/07/202219.2012/07/2022
08/07/202222.4004/07/202219.5008/07/2022
01/07/202221.9501/07/202219.3527/06/2022
24/06/202220.6020/06/202217.4020/06/2022
17/06/202221.5515/06/202217.3517/06/2022
10/06/202223.0006/06/202218.9510/06/2022
Showing Page : 1 of 6