Get Quotes

Market Menu

HIGH/LOW-Siemens Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 05
1149.45 +36.90 (+ 3.32%)
Volume 49286
Prev. Close 1112.55
Open Price 1120.00
Today's Low / High
1120.00
     
1166.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
947.00
     
1716.55

NSE

Jun 05
1150.60 +37.20 (+ 3.34%)
Volume 1309805
Prev. Close 1113.40
Open Price 1118.90
Today's Low / High
1118.90
     
1168.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
947.90
     
1717.45
ISIN No INE003A01024 Market Cap. ( Rs. in Cr. ) 40975.20 P/BV 4.53 Book Value ( Rs. ) 254.11
BSE Code 500550 52 Week High/Low ( Rs. ) 1717/948 FV/ML 2/1 P/E(X) 37.27
NSE Code SIEMENSEQ Book Closure 11/02/2020 EPS ( Rs. ) 30.87 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,716.55 23/10/2019 947.00 23/03/2020
NSE 1,717.45 23/10/2019 947.90 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/06/20201,146.9501/06/20201,101.0001/06/2020
29/05/20201,098.7529/05/20201,011.2027/05/2020
22/05/20201,096.0018/05/2020990.3018/05/2020
15/05/20201,089.4515/05/2020991.8514/05/2020
08/05/20201,133.0004/05/20201,036.3008/05/2020
30/04/20201,188.0028/04/20201,114.2029/04/2020
24/04/20201,216.1520/04/20201,111.0022/04/2020
17/04/20201,268.0017/04/20201,126.1513/04/2020
09/04/20201,179.9009/04/20201,072.0007/04/2020
03/04/20201,155.0001/04/2020995.0030/03/2020
Showing Page : 1 of 6