Get Quotes

Market Menu

HIGH/LOW-Siemens Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 18, 09:33
1574.20 -2.40 ( -0.15%)
Volume 3003
Prev. Close 1576.60
Open Price 1578.00
Today's Low / High
1564.75
     
1582.20
Bid Price(Qty.) 1573.20 (48)
Open Pr.(Qty.) 1574.85 (10)
52 Wk Low / High
871.00
     
1716.55

NSE

Nov 18, 09:24
1578.20 +2.40 (+ 0.15%)
Volume 28349
Prev. Close 1575.80
Open Price 1575.50
Today's Low / High
1565.00
     
1584.00
Bid Price(Qty.) 1578.20 (10)
Open Pr.(Qty.) 1578.80 (20)
52 Wk Low / High
869.00
     
1717.45
ISIN No INE003A01024 Market Cap. ( Rs. in Cr. ) 56202.90 P/BV 6.77 Book Value ( Rs. ) 233.04
BSE Code 500550 52 Week High/Low ( Rs. ) 1717/869 FV/ML 2/1 P/E(X) 62.36
NSE Code SIEMENSEQ Book Closure 06/02/2019 EPS ( Rs. ) 25.31 Div Yield (%) 0.44
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,716.55 23/10/2019 871.00 15/11/2018
NSE 1,717.45 23/10/2019 869.00 15/11/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/20191,694.5513/11/20191,565.3015/11/2019
08/11/20191,707.8506/11/20191,640.1008/11/2019
01/11/20191,692.5501/11/20191,616.2527/10/2019
25/10/20191,716.5523/10/20191,594.0025/10/2019
18/10/20191,656.0018/10/20191,569.6514/10/2019
11/10/20191,600.0010/10/20191,481.0509/10/2019
04/10/20191,564.4501/10/20191,478.6030/09/2019
27/09/20191,520.6527/09/20191,340.0023/09/2019
20/09/20191,333.0020/09/20191,228.0019/09/2019
13/09/20191,256.0011/09/20191,183.1009/09/2019
Showing Page : 1 of 6