Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 24
121.20 +0.95 (+ 0.79%)
Volume 95561
Prev. Close 120.25
Open Price 120.00
Today's Low / High
119.35
     
122.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.75
     
130.20

NSE

Nov 24
121.30 +1.40 (+ 1.17%)
Volume 1425134
Prev. Close 119.90
Open Price 120.00
Today's Low / High
119.40
     
122.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.60
     
130.45
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 3590.58 P/BV 0.93 Book Value ( Rs. ) 130.24
BSE Code 532524 52 Week High/Low ( Rs. ) 130/68 FV/ML 10/1 P/E(X) 8.66
NSE Code PTCEQ Book Closure 25/09/2017 EPS ( Rs. ) 14.01 Div Yield (%) 2.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.20 21/09/2017 67.75 24/11/2016
NSE 130.45 21/09/2017 67.60 24/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2017122.3021/11/2017116.6520/11/2017
17/11/2017120.1513/11/2017112.5015/11/2017
10/11/2017126.9007/11/2017117.4508/11/2017
03/11/2017128.3002/11/2017122.0501/11/2017
27/10/2017124.7527/10/2017116.8023/10/2017
19/10/2017122.2516/10/2017118.0019/10/2017
13/10/2017124.9009/10/2017117.8511/10/2017
06/10/2017125.6506/10/2017121.7503/10/2017
29/09/2017125.3025/09/2017116.4027/09/2017
22/09/2017130.2021/09/2017121.1022/09/2017
Showing Page : 1 of 6