Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 19
75.35 +0.00 (+ 0.00%)
Volume 159123
Prev. Close 75.35
Open Price 74.05
Today's Low / High
72.80
     
75.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.60
     
128.30

NSE

Oct 19
75.50 +0.10 (+ 0.13%)
Volume 1719339
Prev. Close 75.40
Open Price 74.00
Today's Low / High
72.35
     
76.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.45
     
128.20
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 2234.86 P/BV 0.57 Book Value ( Rs. ) 133.52
BSE Code 532524 52 Week High/Low ( Rs. ) 128/64 FV/ML 10/1 P/E(X) 6.29
NSE Code PTCEQ Book Closure 20/09/2018 EPS ( Rs. ) 12.00 Div Yield (%) 5.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.30 02/11/2017 64.60 08/10/2018
NSE 128.20 02/11/2017 64.45 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/201877.8517/10/201872.8019/10/2018
12/10/201875.6512/10/201864.6008/10/2018
05/10/201874.5003/10/201866.1501/10/2018
28/09/201876.2524/09/201866.2028/09/2018
21/09/201884.3517/09/201875.0021/09/2018
14/09/201883.3514/09/201878.5012/09/2018
07/09/201885.6003/09/201879.6505/09/2018
31/08/201890.9028/08/201881.4529/08/2018
24/08/201887.5024/08/201883.1520/08/2018
17/08/201884.2016/08/201878.7013/08/2018
Showing Page : 1 of 6