Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 22, 04:01
84.55 -2.05 ( -2.37%)
Volume 50750
Prev. Close 86.60
Open Price 86.25
Today's Low / High
84.20
     
86.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
64.60
     
116.45

NSE

Jan 22, 03:58
84.45 -2.25 ( -2.60%)
Volume 958834
Prev. Close 86.70
Open Price 86.60
Today's Low / High
84.10
     
86.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 84.45 (150)
52 Wk Low / High
64.45
     
116.25
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 2499.79 P/BV 0.63 Book Value ( Rs. ) 133.52
BSE Code 532524 52 Week High/Low ( Rs. ) 116/64 FV/ML 10/1 P/E(X) 7.04
NSE Code PTCEQ Book Closure 20/09/2018 EPS ( Rs. ) 12.00 Div Yield (%) 4.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.45 22/01/2018 64.60 08/10/2018
NSE 116.25 23/01/2018 64.45 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/201987.9021/01/201985.9021/01/2019
18/01/201992.4516/01/201987.0518/01/2019
11/01/201992.7008/01/201989.6509/01/2019
04/01/201994.0031/12/201888.7504/01/2019
31/12/201894.0031/12/201889.2531/12/2018
28/12/201892.5028/12/201885.7026/12/2018
21/12/201891.4021/12/201886.0017/12/2018
14/12/201887.9014/12/201880.5011/12/2018
07/12/201885.3507/12/201879.6006/12/2018
30/11/201882.9528/11/201878.6026/11/2018
Showing Page : 1 of 6