Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 18
70.55 -1.80 ( -2.49%)
Volume 127773
Prev. Close 72.35
Open Price 73.05
Today's Low / High
69.55
     
73.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.55
     
130.20

NSE

Jul 18
70.55 -2.00 ( -2.76%)
Volume 2021380
Prev. Close 72.55
Open Price 73.95
Today's Low / High
69.45
     
74.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.40
     
130.45
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 2088.34 P/BV 0.50 Book Value ( Rs. ) 142.24
BSE Code 532524 52 Week High/Low ( Rs. ) 130/69 FV/ML 10/1 P/E(X) 5.88
NSE Code PTCEQ Book Closure 25/09/2017 EPS ( Rs. ) 12.00 Div Yield (%) 5.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 130.20 21/09/2017 69.55 18/07/2018
NSE 130.45 21/09/2017 69.40 17/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/201873.2016/07/201869.5518/07/2018
13/07/201876.2510/07/201871.7513/07/2018
06/07/201876.9502/07/201872.4002/07/2018
29/06/201881.2525/06/201872.4029/06/2018
22/06/201884.0021/06/201879.5522/06/2018
15/06/201886.9014/06/201882.5515/06/2018
08/06/201885.0008/06/201878.4005/06/2018
01/06/201887.9001/06/201882.4001/06/2018
25/05/201884.6025/05/201877.3022/05/2018
18/05/201898.7014/05/201880.7018/05/2018
Showing Page : 1 of 6