Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 26, 01:41
70.50 +0.00 (+ 0.00%)
Volume 12184
Prev. Close 70.50
Open Price 71.00
Today's Low / High
70.50
     
71.50
Bid Price(Qty.) 70.40 (156)
Open Pr.(Qty.) 70.50 (186)
52 Wk Low / High
64.60
     
100.15

NSE

Apr 26, 01:29
70.35 -0.25 ( -0.35%)
Volume 157055
Prev. Close 70.60
Open Price 70.95
Today's Low / High
70.35
     
71.75
Bid Price(Qty.) 70.35 (150)
Open Pr.(Qty.) 70.40 (376)
52 Wk Low / High
64.45
     
100.25
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 2082.42 P/BV 0.53 Book Value ( Rs. ) 133.52
BSE Code 532524 52 Week High/Low ( Rs. ) 100/64 FV/ML 10/1 P/E(X) 5.86
NSE Code PTCEQ Book Closure 20/09/2018 EPS ( Rs. ) 12.00 Div Yield (%) 5.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.15 11/05/2018 64.60 08/10/2018
NSE 100.25 11/05/2018 64.45 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/201971.7025/04/201969.1022/04/2019
18/04/201973.5016/04/201970.6018/04/2019
12/04/201976.2008/04/201972.5012/04/2019
05/04/201978.5002/04/201973.8001/04/2019
29/03/201976.5025/03/201973.0029/03/2019
22/03/201981.0020/03/201976.0522/03/2019
15/03/201981.5512/03/201976.2015/03/2019
08/03/201981.8007/03/201978.2005/03/2019
01/03/201981.0527/02/201975.3526/02/2019
22/02/201984.5520/02/201972.7018/02/2019
Showing Page : 1 of 6