Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 01
39.25 +0.65 (+ 1.68%)
Volume 58211
Prev. Close 38.60
Open Price 39.00
Today's Low / High
38.80
     
41.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.40
     
78.50

NSE

Apr 01
39.35 +0.60 (+ 1.55%)
Volume 544145
Prev. Close 38.75
Open Price 39.00
Today's Low / High
38.65
     
41.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.40
     
78.25
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 1164.79 P/BV 0.29 Book Value ( Rs. ) 133.84
BSE Code 532524 52 Week High/Low ( Rs. ) 78/32 FV/ML 10/1 P/E(X) 2.74
NSE Code PTCEQ Book Closure 30/09/2019 EPS ( Rs. ) 14.37 Div Yield (%) 10.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.50 02/04/2019 32.40 24/03/2020
NSE 78.25 02/04/2019 32.40 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/04/202041.0001/04/202035.7030/03/2020
27/03/202037.3027/03/202032.4024/03/2020
20/03/202037.8520/03/202033.2519/03/2020
13/03/202044.9509/03/202035.0013/03/2020
06/03/202051.2502/03/202044.2506/03/2020
28/02/202053.5025/02/202049.0028/02/2020
20/02/202053.0017/02/202050.1018/02/2020
14/02/202056.0010/02/202051.5014/02/2020
07/02/202057.2505/02/202054.8006/02/2020
01/02/202062.3027/01/202056.5501/02/2020
Showing Page : 1 of 6