Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
55.40 -0.10 ( -0.18%)
Volume 53365
Prev. Close 55.50
Open Price 55.95
Today's Low / High
55.15
     
55.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.00
     
94.00

NSE

Nov 15
55.30 -0.20 ( -0.36%)
Volume 331613
Prev. Close 55.50
Open Price 55.65
Today's Low / High
55.10
     
56.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.00
     
94.10
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 1636.93 P/BV 0.41 Book Value ( Rs. ) 133.84
BSE Code 532524 52 Week High/Low ( Rs. ) 94/53 FV/ML 10/1 P/E(X) 3.85
NSE Code PTCEQ Book Closure 30/09/2019 EPS ( Rs. ) 14.37 Div Yield (%) 7.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 31/12/2018 52.00 15/10/2019
NSE 94.10 31/12/2018 53.00 05/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/201958.5011/11/201955.1515/11/2019
08/11/201960.2504/11/201956.4506/11/2019
01/11/201960.6031/10/201954.0029/10/2019
25/10/201957.5022/10/201955.3525/10/2019
18/10/201957.2518/10/201952.0015/10/2019
11/10/201955.6009/10/201953.1507/10/2019
04/10/201957.4530/09/201953.0504/10/2019
27/09/201960.4525/09/201956.2024/09/2019
20/09/201965.8516/09/201956.2020/09/2019
13/09/201965.2013/09/201960.2009/09/2019
Showing Page : 1 of 6