Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 20
61.00 -1.25 ( -2.01%)
Volume 55771
Prev. Close 62.25
Open Price 62.50
Today's Low / High
60.75
     
62.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.00
     
87.90

NSE

Jan 20
60.95 -1.30 ( -2.09%)
Volume 570645
Prev. Close 62.25
Open Price 62.70
Today's Low / High
60.65
     
62.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
52.80
     
87.95
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 1804.17 P/BV 0.46 Book Value ( Rs. ) 133.84
BSE Code 532524 52 Week High/Low ( Rs. ) 88/53 FV/ML 10/1 P/E(X) 4.24
NSE Code PTCEQ Book Closure 30/09/2019 EPS ( Rs. ) 14.37 Div Yield (%) 6.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.90 21/01/2019 52.00 15/10/2019
NSE 87.95 21/01/2019 52.80 11/12/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/202062.9020/01/202060.7520/01/2020
17/01/202068.4513/01/202059.2513/01/2020
10/01/202059.4010/01/202055.0008/01/2020
03/01/202057.8003/01/202054.8530/12/2019
31/12/201957.2031/12/201954.8530/12/2019
27/12/201956.1527/12/201953.6024/12/2019
20/12/201955.2018/12/201953.0016/12/2019
13/12/201954.2013/12/201952.8011/12/2019
06/12/201956.1502/12/201953.4006/12/2019
29/11/201957.4526/11/201955.5529/11/2019
Showing Page : 1 of 6