Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 20
46.65 -0.30 ( -0.64%)
Volume 103441
Prev. Close 46.95
Open Price 46.20
Today's Low / High
46.20
     
47.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.40
     
68.45

NSE

Oct 20
46.60 -0.35 ( -0.75%)
Volume 531967
Prev. Close 46.95
Open Price 46.95
Today's Low / High
46.45
     
47.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
32.40
     
68.70
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 1379.40 P/BV 0.33 Book Value ( Rs. ) 141.46
BSE Code 532524 52 Week High/Low ( Rs. ) 69/32 FV/ML 10/1 P/E(X) 3.75
NSE Code PTCEQ Book Closure 22/09/2020 EPS ( Rs. ) 12.42 Div Yield (%) 11.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.45 13/01/2020 32.40 24/03/2020
NSE 68.70 13/01/2020 32.40 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/202047.5019/10/202046.2020/10/2020
16/10/202050.3013/10/202047.1016/10/2020
09/10/202049.2509/10/202046.2008/10/2020
01/10/202048.7529/09/202046.6529/09/2020
25/09/202050.7021/09/202044.9022/09/2020
18/09/202055.3514/09/202049.4517/09/2020
11/09/202059.8007/09/202057.0009/09/2020
04/09/202061.8531/08/202058.1004/09/2020
28/08/202062.2027/08/202060.5024/08/2020
21/08/202060.6021/08/202054.0517/08/2020
Showing Page : 1 of 6