Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 09, 10:36
50.75 +1.50 (+ 3.05%)
Volume 279667
Prev. Close 49.25
Open Price 49.00
Today's Low / High
48.95
     
51.70
Bid Price(Qty.) 50.75 (733)
Open Pr.(Qty.) 50.85 (2316)
52 Wk Low / High
32.40
     
68.45

NSE

Jul 09, 10:24
50.80 +1.60 (+ 3.25%)
Volume 2630652
Prev. Close 49.20
Open Price 49.35
Today's Low / High
49.25
     
51.80
Bid Price(Qty.) 50.75 (151)
Open Pr.(Qty.) 50.80 (4455)
52 Wk Low / High
32.40
     
68.70
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 1503.72 P/BV 0.36 Book Value ( Rs. ) 141.46
BSE Code 532524 52 Week High/Low ( Rs. ) 69/32 FV/ML 10/1 P/E(X) 4.09
NSE Code PTCEQ Book Closure 30/09/2019 EPS ( Rs. ) 12.42 Div Yield (%) 10.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.45 13/01/2020 32.40 24/03/2020
NSE 68.70 13/01/2020 32.40 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/202050.2507/07/202049.1008/07/2020
03/07/202050.2502/07/202048.1530/06/2020
26/06/202051.6526/06/202045.7022/06/2020
19/06/202041.8019/06/202037.8015/06/2020
12/06/202038.4011/06/202035.7512/06/2020
05/06/202038.1003/06/202033.7501/06/2020
29/05/202035.5029/05/202032.8529/05/2020
22/05/202037.4018/05/202033.4522/05/2020
15/05/202039.9015/05/202036.9012/05/2020
08/05/202039.5004/05/202037.7008/05/2020
Showing Page : 1 of 6