Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 13
64.75 +0.70 (+ 1.09%)
Volume 127849
Prev. Close 64.05
Open Price 64.30
Today's Low / High
64.10
     
65.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.00
     
94.00

NSE

Sep 13
64.80 +0.70 (+ 1.09%)
Volume 679763
Prev. Close 64.10
Open Price 64.35
Today's Low / High
64.00
     
65.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
53.00
     
94.10
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 1918.13 P/BV 0.48 Book Value ( Rs. ) 133.84
BSE Code 532524 52 Week High/Low ( Rs. ) 94/53 FV/ML 10/1 P/E(X) 4.51
NSE Code PTCEQ Book Closure 30/09/2019 EPS ( Rs. ) 14.37 Div Yield (%) 6.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 31/12/2018 53.00 05/08/2019
NSE 94.10 31/12/2018 53.00 05/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/201965.2013/09/201960.2009/09/2019
06/09/201959.9006/09/201955.8004/09/2019
30/08/201958.5526/08/201955.7026/08/2019
23/08/201959.6520/08/201957.0523/08/2019
16/08/201961.0013/08/201956.6516/08/2019
09/08/201960.5009/08/201953.0006/08/2019
02/08/201959.8529/07/201954.7502/08/2019
26/07/201961.7522/07/201958.5526/07/2019
19/07/201964.8516/07/201961.5019/07/2019
12/07/201965.9010/07/201963.6012/07/2019
Showing Page : 1 of 6