Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 25
88.55 +3.95 (+ 4.67%)
Volume 279953
Prev. Close 84.60
Open Price 86.05
Today's Low / High
86.00
     
88.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.75
     
118.50

NSE

Nov 25
88.60 +3.80 (+ 4.48%)
Volume 947103
Prev. Close 84.80
Open Price 86.50
Today's Low / High
86.50
     
88.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.50
     
118.70
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 2622.63 P/BV 0.67 Book Value ( Rs. ) 132.26
BSE Code 532524 52 Week High/Low ( Rs. ) 119/68 FV/ML 10/1 P/E(X) 6.17
NSE Code PTCBZ Book Closure 26/11/2021 EPS ( Rs. ) 14.35 Div Yield (%) 2.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.50 26/11/2021 67.75 21/10/2022
NSE 118.70 26/11/2021 67.50 21/10/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/202288.8025/11/202279.6021/11/2022
18/11/202280.6518/11/202272.6015/11/2022
11/11/202279.8010/11/202272.0007/11/2022
04/11/202273.7031/10/202270.0003/11/2022
28/10/202275.5024/10/202269.0025/10/2022
21/10/202277.1519/10/202267.7521/10/2022
14/10/202278.4511/10/202275.8014/10/2022
07/10/202279.5007/10/202275.7003/10/2022
30/09/202280.8026/09/202275.5528/09/2022
23/09/202282.3520/09/202279.7519/09/2022
Showing Page : 1 of 6