Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 17
86.50 +1.75 (+ 2.06%)
Volume 41478
Prev. Close 84.75
Open Price 86.20
Today's Low / High
84.75
     
87.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.50
     
144.45

NSE

May 17
86.35 +1.55 (+ 1.83%)
Volume 1060312
Prev. Close 84.80
Open Price 85.30
Today's Low / High
84.50
     
87.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.50
     
144.40
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 2556.03 P/BV 0.58 Book Value ( Rs. ) 149.32
BSE Code 532524 52 Week High/Low ( Rs. ) 144/79 FV/ML 10/1 P/E(X) 5.70
NSE Code PTCEQ Book Closure 26/11/2021 EPS ( Rs. ) 15.16 Div Yield (%) 8.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.45 19/10/2021 78.50 29/03/2022
NSE 144.40 19/10/2021 78.50 29/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202285.7016/05/202282.7016/05/2022
13/05/202290.5510/05/202280.7512/05/2022
06/05/202293.5504/05/202287.4506/05/2022
29/04/202297.9025/04/202292.0029/04/2022
22/04/2022101.0021/04/202293.8519/04/2022
13/04/202297.8011/04/202294.0512/04/2022
08/04/2022102.7506/04/202288.2504/04/2022
01/04/202286.4001/04/202278.5029/03/2022
25/03/202282.4021/03/202280.0024/03/2022
17/03/202284.8014/03/202280.4017/03/2022
Showing Page : 1 of 6