Get Quotes

Market Menu

HIGH/LOW-PTC India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 22, 11:23
60.00 -1.85 ( -2.99%)
Volume 20229
Prev. Close 61.85
Open Price 61.65
Today's Low / High
59.50
     
61.75
Bid Price(Qty.) 59.90 (256)
Open Pr.(Qty.) 60.00 (3890)
52 Wk Low / High
61.50
     
94.00

NSE

Jul 22, 11:14
59.90 -1.95 ( -3.15%)
Volume 359396
Prev. Close 61.85
Open Price 62.00
Today's Low / High
59.45
     
62.15
Bid Price(Qty.) 59.90 (193)
Open Pr.(Qty.) 59.95 (156)
52 Wk Low / High
61.40
     
94.10
ISIN No INE877F01012 Market Cap. ( Rs. in Cr. ) 1773.09 P/BV 0.45 Book Value ( Rs. ) 133.85
BSE Code 532524 52 Week High/Low ( Rs. ) 94/61 FV/ML 10/1 P/E(X) 4.17
NSE Code PTCEQ Book Closure 20/09/2018 EPS ( Rs. ) 14.37 Div Yield (%) 6.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.00 31/12/2018 61.50 19/07/2019
NSE 94.10 31/12/2018 61.40 19/07/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/07/201964.8516/07/201961.5019/07/2019
12/07/201965.9010/07/201963.6012/07/2019
05/07/201967.9501/07/201965.6501/07/2019
28/06/201968.2527/06/201964.3024/06/2019
21/06/201966.2518/06/201964.2020/06/2019
14/06/201970.7010/06/201965.7014/06/2019
07/06/201971.2504/06/201968.3507/06/2019
31/05/201973.5528/05/201968.2031/05/2019
24/05/201972.4024/05/201968.1520/05/2019
17/05/201969.0015/05/201966.7014/05/2019
Showing Page : 1 of 6