Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 09, 10:26
265.10 +0.90 (+ 0.34%)
Volume 33841
Prev. Close 264.20
Open Price 264.40
Today's Low / High
261.10
     
266.35
Bid Price(Qty.) 265.10 (140)
Open Pr.(Qty.) 265.30 (190)
52 Wk Low / High
170.75
     
302.00

NSE

Jul 09, 10:14
265.50 +1.35 (+ 0.51%)
Volume 1290361
Prev. Close 264.15
Open Price 264.20
Today's Low / High
261.00
     
266.55
Bid Price(Qty.) 265.45 (13)
Open Pr.(Qty.) 265.50 (442)
52 Wk Low / High
170.40
     
299.00
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 39825.00 P/BV 3.58 Book Value ( Rs. ) 74.14
BSE Code 532522 52 Week High/Low ( Rs. ) 299/170 FV/ML 10/1 P/E(X) 14.73
NSE Code PETRONETEQ Book Closure 16/07/2020 EPS ( Rs. ) 18.02 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 23/09/2019 170.75 24/03/2020
NSE 299.00 23/09/2019 170.40 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/2020280.0007/07/2020256.4008/07/2020
03/07/2020274.1003/07/2020252.5001/07/2020
26/06/2020267.5526/06/2020256.3525/06/2020
19/06/2020268.9017/06/2020256.1017/06/2020
12/06/2020264.6512/06/2020247.0012/06/2020
05/06/2020259.9001/06/2020241.3002/06/2020
29/05/2020261.0029/05/2020227.3526/05/2020
22/05/2020238.7522/05/2020217.6518/05/2020
15/05/2020238.6013/05/2020226.4015/05/2020
08/05/2020241.0004/05/2020223.9508/05/2020
Showing Page : 1 of 6