Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 24
242.30 +4.10 (+ 1.72%)
Volume 118763
Prev. Close 238.20
Open Price 238.00
Today's Low / High
238.00
     
245.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
203.05
     
254.55

NSE

May 24
242.10 +3.80 (+ 1.59%)
Volume 3572658
Prev. Close 238.30
Open Price 239.00
Today's Low / High
238.55
     
245.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.50
     
254.90
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 36315.00 P/BV 3.55 Book Value ( Rs. ) 68.20
BSE Code 532522 52 Week High/Low ( Rs. ) 255/203 FV/ML 10/1 P/E(X) 16.28
NSE Code PETRONETEQ Book Closure 17/11/2018 EPS ( Rs. ) 14.87 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.55 01/04/2019 203.05 25/05/2018
NSE 254.90 01/04/2019 202.50 25/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2019245.5024/05/2019233.3020/05/2019
17/05/2019238.8517/05/2019219.6016/05/2019
10/05/2019240.1008/05/2019231.7006/05/2019
03/05/2019241.6530/04/2019232.2003/05/2019
26/04/2019240.5022/04/2019232.5024/04/2019
18/04/2019242.3018/04/2019237.5015/04/2019
12/04/2019245.0012/04/2019235.0010/04/2019
05/04/2019254.5501/04/2019236.8004/04/2019
29/03/2019252.4029/03/2019234.1027/03/2019
22/03/2019248.8020/03/2019236.1518/03/2019
Showing Page : 1 of 6