Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 22
209.60 -0.20 ( -0.10%)
Volume 299013
Prev. Close 209.80
Open Price 210.50
Today's Low / High
207.75
     
211.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.45
     
275.45

NSE

Jun 22
209.90 +0.05 (+ 0.02%)
Volume 2447182
Prev. Close 209.85
Open Price 210.60
Today's Low / High
207.65
     
211.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
198.20
     
275.65
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 31485.00 P/BV 3.86 Book Value ( Rs. ) 54.32
BSE Code 532522 52 Week High/Low ( Rs. ) 276/198 FV/ML 10/1 P/E(X) 14.92
NSE Code PETRONETEQ Book Closure 15/09/2017 EPS ( Rs. ) 14.07 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.45 09/11/2017 198.45 10/08/2017
NSE 275.65 09/11/2017 198.20 10/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2018217.5020/06/2018207.7522/06/2018
15/06/2018225.0011/06/2018210.5515/06/2018
08/06/2018228.7008/06/2018214.5004/06/2018
01/06/2018223.5031/05/2018210.9530/05/2018
25/05/2018220.3021/05/2018203.0525/05/2018
18/05/2018226.3517/05/2018202.0016/05/2018
11/05/2018224.5008/05/2018205.1511/05/2018
04/05/2018229.9502/05/2018214.0004/05/2018
27/04/2018244.9023/04/2018219.5526/04/2018
20/04/2018245.4018/04/2018233.7516/04/2018
Showing Page : 1 of 6