Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 24
253.30 -0.10 ( -0.04%)
Volume 59136
Prev. Close 253.40
Open Price 254.80
Today's Low / High
253.00
     
255.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.75
     
275.45

NSE

Nov 24
253.25 -0.15 ( -0.06%)
Volume 2895186
Prev. Close 253.40
Open Price 253.90
Today's Low / High
252.90
     
255.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.33
     
275.65
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 37987.50 P/BV 4.66 Book Value ( Rs. ) 54.32
BSE Code 532522 52 Week High/Low ( Rs. ) 276/171 FV/ML 10/1 P/E(X) 22.05
NSE Code PETRONETEQ Book Closure 15/09/2017 EPS ( Rs. ) 11.49 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.45 09/11/2017 171.75 26/12/2016
NSE 275.65 09/11/2017 171.33 26/12/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/11/2017257.7520/11/2017251.4021/11/2017
17/11/2017269.8014/11/2017249.0015/11/2017
10/11/2017275.4509/11/2017252.9508/11/2017
03/11/2017267.5001/11/2017256.3530/10/2017
27/10/2017275.2024/10/2017255.0527/10/2017
19/10/2017268.1019/10/2017249.0016/10/2017
13/10/2017261.5012/10/2017241.0509/10/2017
06/10/2017245.6006/10/2017231.6503/10/2017
29/09/2017237.4029/09/2017220.7025/09/2017
22/09/2017242.2019/09/2017224.3522/09/2017
Showing Page : 1 of 6