Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 27
193.55 +3.60 (+ 1.90%)
Volume 108339
Prev. Close 189.95
Open Price 194.50
Today's Low / High
186.80
     
204.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.75
     
302.00

NSE

Mar 27
193.45 +3.40 (+ 1.79%)
Volume 4371887
Prev. Close 190.05
Open Price 193.50
Today's Low / High
186.15
     
204.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
170.40
     
299.00
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 29017.50 P/BV 2.84 Book Value ( Rs. ) 68.20
BSE Code 532522 52 Week High/Low ( Rs. ) 299/170 FV/ML 10/1 P/E(X) 13.01
NSE Code PETRONETEQ Book Closure 08/11/2019 EPS ( Rs. ) 14.87 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 23/09/2019 170.75 24/03/2020
NSE 299.00 23/09/2019 170.40 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/03/2020204.4027/03/2020170.7524/03/2020
20/03/2020229.0016/03/2020172.2519/03/2020
13/03/2020235.1009/03/2020183.2513/03/2020
06/03/2020253.3502/03/2020232.4006/03/2020
28/02/2020270.4024/02/2020243.1528/02/2020
20/02/2020270.9020/02/2020254.8518/02/2020
14/02/2020277.7010/02/2020260.3014/02/2020
07/02/2020276.0007/02/2020262.6003/02/2020
01/02/2020279.4527/01/2020261.5501/02/2020
24/01/2020279.9524/01/2020269.3021/01/2020
Showing Page : 1 of 6