Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 19, 12:31
231.10 -0.20 ( -0.09%)
Volume 74906
Prev. Close 231.30
Open Price 231.50
Today's Low / High
230.05
     
236.75
Bid Price(Qty.) 230.55 (170)
Open Pr.(Qty.) 230.75 (116)
52 Wk Low / High
202.00
     
275.45

NSE

Sep 19, 12:24
231.20 +0.10 (+ 0.04%)
Volume 770961
Prev. Close 231.10
Open Price 230.40
Today's Low / High
230.40
     
236.95
Bid Price(Qty.) 231.15 (704)
Open Pr.(Qty.) 231.20 (19)
52 Wk Low / High
202.05
     
275.65
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 34680.00 P/BV 3.53 Book Value ( Rs. ) 65.41
BSE Code 532522 52 Week High/Low ( Rs. ) 276/202 FV/ML 10/1 P/E(X) 16.43
NSE Code PETRONETEQ Book Closure 14/09/2018 EPS ( Rs. ) 14.07 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.45 09/11/2017 202.00 16/05/2018
NSE 275.65 09/11/2017 202.05 17/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2018241.5017/09/2018229.7518/09/2018
14/09/2018246.7011/09/2018234.0512/09/2018
07/09/2018250.0003/09/2018234.6504/09/2018
31/08/2018248.7531/08/2018229.4029/08/2018
24/08/2018234.0024/08/2018219.4020/08/2018
17/08/2018225.3013/08/2018216.0017/08/2018
10/08/2018232.8506/08/2018222.9010/08/2018
03/08/2018236.5002/08/2018225.6031/07/2018
27/07/2018235.8027/07/2018207.6023/07/2018
20/07/2018216.7018/07/2018206.1519/07/2018
Showing Page : 1 of 6