Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19
214.65 -0.85 ( -0.39%)
Volume 233082
Prev. Close 215.50
Open Price 216.40
Today's Low / High
213.45
     
218.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.00
     
253.00

NSE

Feb 19
214.60 -0.95 ( -0.44%)
Volume 1846837
Prev. Close 215.55
Open Price 215.55
Today's Low / High
214.20
     
218.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.05
     
252.20
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 32190.00 P/BV 3.28 Book Value ( Rs. ) 65.41
BSE Code 532522 52 Week High/Low ( Rs. ) 252/202 FV/ML 10/1 P/E(X) 15.25
NSE Code PETRONETEQ Book Closure 17/11/2018 EPS ( Rs. ) 14.07 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.00 19/02/2018 202.00 16/05/2018
NSE 252.20 28/02/2018 202.05 17/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/2019218.5519/02/2019212.8518/02/2019
15/02/2019226.5011/02/2019214.1015/02/2019
08/02/2019225.8008/02/2019208.6004/02/2019
01/02/2019229.8001/02/2019217.1028/01/2019
25/01/2019228.5024/01/2019216.4021/01/2019
18/01/2019224.5518/01/2019214.4014/01/2019
11/01/2019225.0007/01/2019211.1510/01/2019
04/01/2019231.0002/01/2019220.1004/01/2019
31/12/2018227.8531/12/2018222.4031/12/2018
28/12/2018228.2528/12/2018220.2026/12/2018
Showing Page : 1 of 6