Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 20
275.20 +3.15 (+ 1.16%)
Volume 26164
Prev. Close 272.05
Open Price 272.00
Today's Low / High
272.00
     
275.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
203.40
     
302.00

NSE

Nov 20
275.35 +3.35 (+ 1.23%)
Volume 1283157
Prev. Close 272.00
Open Price 272.50
Today's Low / High
272.25
     
276.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
203.40
     
299.00
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 41302.50 P/BV 4.04 Book Value ( Rs. ) 68.20
BSE Code 532522 52 Week High/Low ( Rs. ) 299/203 FV/ML 10/1 P/E(X) 18.52
NSE Code PETRONETEQ Book Closure 08/11/2019 EPS ( Rs. ) 14.87 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 23/09/2019 203.40 11/12/2018
NSE 299.00 23/09/2019 203.40 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2019277.6518/11/2019271.0519/11/2019
15/11/2019284.8013/11/2019273.6015/11/2019
08/11/2019288.9506/11/2019281.8005/11/2019
01/11/2019297.0030/10/2019271.5027/10/2019
25/10/2019277.4022/10/2019265.6522/10/2019
18/10/2019267.7518/10/2019256.0015/10/2019
11/10/2019260.0010/10/2019255.3011/10/2019
04/10/2019263.9001/10/2019253.4001/10/2019
27/09/2019302.0023/09/2019247.1023/09/2019
20/09/2019271.5020/09/2019249.3020/09/2019
Showing Page : 1 of 6