Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 23
225.60 -2.10 ( -0.92%)
Volume 82767
Prev. Close 227.70
Open Price 228.00
Today's Low / High
224.50
     
231.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.30
     
252.10

NSE

May 23
225.50 -2.45 ( -1.07%)
Volume 2979168
Prev. Close 227.95
Open Price 228.50
Today's Low / High
224.45
     
231.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
190.25
     
252.20
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 33825.00 P/BV 2.47 Book Value ( Rs. ) 91.12
BSE Code 532522 52 Week High/Low ( Rs. ) 252/190 FV/ML 10/1 P/E(X) 9.84
NSE Code PETRONETEQ Book Closure 19/11/2021 EPS ( Rs. ) 22.92 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.10 08/06/2021 190.30 24/02/2022
NSE 252.20 08/06/2021 190.25 24/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2022228.5020/05/2022206.0016/05/2022
13/05/2022220.6010/05/2022203.6512/05/2022
06/05/2022218.9505/05/2022202.0502/05/2022
29/04/2022209.0529/04/2022200.1525/04/2022
22/04/2022211.0021/04/2022201.1518/04/2022
13/04/2022204.8013/04/2022199.8012/04/2022
08/04/2022202.8507/04/2022197.2004/04/2022
01/04/2022198.9501/04/2022191.3028/03/2022
25/03/2022204.8021/03/2022192.8022/03/2022
17/03/2022209.3014/03/2022200.0516/03/2022
Showing Page : 1 of 6