Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18, 01:06
232.65 -1.15 ( -0.49%)
Volume 21454
Prev. Close 233.80
Open Price 235.00
Today's Low / High
232.10
     
236.00
Bid Price(Qty.) 232.55 (36)
Open Pr.(Qty.) 232.70 (90)
52 Wk Low / High
170.75
     
302.00

NSE

Sep 18, 12:49
232.35 -1.50 ( -0.64%)
Volume 876775
Prev. Close 233.85
Open Price 234.00
Today's Low / High
232.05
     
236.25
Bid Price(Qty.) 232.35 (466)
Open Pr.(Qty.) 232.40 (217)
52 Wk Low / High
170.40
     
299.00
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 34852.50 P/BV 3.13 Book Value ( Rs. ) 74.14
BSE Code 532522 52 Week High/Low ( Rs. ) 299/170 FV/ML 10/1 P/E(X) 12.89
NSE Code PETRONETEQ Book Closure 09/09/2020 EPS ( Rs. ) 18.02 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 23/09/2019 170.75 24/03/2020
NSE 299.00 23/09/2019 170.40 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/2020242.7515/09/2020232.6017/09/2020
11/09/2020241.2008/09/2020227.7509/09/2020
04/09/2020255.4031/08/2020232.0004/09/2020
28/08/2020254.0025/08/2020242.1027/08/2020
21/08/2020267.7018/08/2020247.7020/08/2020
14/08/2020266.8514/08/2020243.4010/08/2020
07/08/2020253.8504/08/2020242.2507/08/2020
31/07/2020250.9530/07/2020230.2528/07/2020
24/07/2020269.5521/07/2020240.2024/07/2020
17/07/2020270.2514/07/2020250.5016/07/2020
Showing Page : 1 of 6