Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 12
211.45 +4.55 (+ 2.20%)
Volume 41675
Prev. Close 206.90
Open Price 206.95
Today's Low / High
206.95
     
212.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.00
     
260.00

NSE

Dec 12
212.30 +5.35 (+ 2.59%)
Volume 1741545
Prev. Close 206.95
Open Price 208.45
Today's Low / High
207.60
     
212.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
202.05
     
259.45
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 31845.00 P/BV 3.25 Book Value ( Rs. ) 65.41
BSE Code 532522 52 Week High/Low ( Rs. ) 259/202 FV/ML 10/1 P/E(X) 15.09
NSE Code PETRONETEQ Book Closure 17/11/2018 EPS ( Rs. ) 14.07 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 260.00 31/01/2018 202.00 16/05/2018
NSE 259.45 31/01/2018 202.05 17/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2018210.7010/12/2018203.4011/12/2018
07/12/2018215.1503/12/2018205.6006/12/2018
30/11/2018221.0026/11/2018211.0030/11/2018
22/11/2018218.5520/11/2018210.0022/11/2018
16/11/2018227.9512/11/2018212.0516/11/2018
09/11/2018226.8005/11/2018213.4506/11/2018
02/11/2018232.0002/11/2018215.7530/10/2018
26/10/2018218.6526/10/2018207.8025/10/2018
19/10/2018227.0017/10/2018212.1519/10/2018
12/10/2018219.6012/10/2018206.4011/10/2018
Showing Page : 1 of 6