Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 16, 03:47
268.10 +1.50 (+ 0.56%)
Volume 80015
Prev. Close 266.60
Open Price 267.00
Today's Low / High
265.35
     
270.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 267.80 (8)
52 Wk Low / High
203.40
     
270.00

NSE

Sep 16, 03:44
267.95 +1.65 (+ 0.62%)
Volume 2187467
Prev. Close 266.30
Open Price 267.00
Today's Low / High
265.20
     
270.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 267.95 (579)
52 Wk Low / High
203.40
     
269.95
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 40192.50 P/BV 3.93 Book Value ( Rs. ) 68.20
BSE Code 532522 52 Week High/Low ( Rs. ) 270/203 FV/ML 10/1 P/E(X) 18.02
NSE Code PETRONETEQ Book Closure 27/08/2019 EPS ( Rs. ) 14.87 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.00 06/09/2019 203.40 11/12/2018
NSE 269.95 11/09/2019 203.40 11/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/2019270.0011/09/2019262.5012/09/2019
06/09/2019270.0006/09/2019260.7004/09/2019
30/08/2019267.7530/08/2019236.9526/08/2019
23/08/2019245.1522/08/2019236.0020/08/2019
16/08/2019246.4014/08/2019237.4513/08/2019
09/08/2019244.6009/08/2019229.8506/08/2019
02/08/2019239.5030/07/2019228.4002/08/2019
26/07/2019242.7023/07/2019229.7026/07/2019
19/07/2019254.3016/07/2019240.6519/07/2019
12/07/2019251.8011/07/2019239.8009/07/2019
Showing Page : 1 of 6