Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 23, 11:03
232.00 +2.10 (+ 0.91%)
Volume 675231
Prev. Close 229.90
Open Price 229.95
Today's Low / High
227.40
     
232.85
Bid Price(Qty.) 232.00 (61)
Open Pr.(Qty.) 232.20 (405)
52 Wk Low / High
207.40
     
280.00

NSE

Apr 23, 10:59
231.90 +2.05 (+ 0.89%)
Volume 1881747
Prev. Close 229.85
Open Price 229.25
Today's Low / High
227.00
     
232.85
Bid Price(Qty.) 231.85 (718)
Open Pr.(Qty.) 231.90 (231)
52 Wk Low / High
207.25
     
280.75
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 34785.00 P/BV 3.13 Book Value ( Rs. ) 74.14
BSE Code 532522 52 Week High/Low ( Rs. ) 281/207 FV/ML 10/1 P/E(X) 12.87
NSE Code PETRONETEQ Book Closure 24/11/2020 EPS ( Rs. ) 18.02 Div Yield (%) 0.54
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.00 07/07/2020 207.40 14/10/2020
NSE 280.75 07/07/2020 207.25 14/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2021230.3022/04/2021214.6519/04/2021
16/04/2021227.5015/04/2021218.1512/04/2021
09/04/2021232.5007/04/2021222.7005/04/2021
01/04/2021230.9530/03/2021224.0031/03/2021
26/03/2021232.1023/03/2021219.8525/03/2021
19/03/2021243.5015/03/2021221.4019/03/2021
12/03/2021256.8508/03/2021240.1012/03/2021
05/03/2021260.4503/03/2021250.4001/03/2021
26/02/2021260.9025/02/2021242.2024/02/2021
19/02/2021256.2519/02/2021239.2017/02/2021
Showing Page : 1 of 6
s