Get Quotes

Market Menu

HIGH/LOW-Petronet LNG Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 27
216.80 -2.00 ( -0.91%)
Volume 88487
Prev. Close 218.80
Open Price 219.10
Today's Low / High
216.30
     
219.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.40
     
275.25

NSE

Jul 27
216.90 -1.95 ( -0.89%)
Volume 3190435
Prev. Close 218.85
Open Price 219.50
Today's Low / High
216.25
     
219.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.25
     
275.35
ISIN No INE347G01014 Market Cap. ( Rs. in Cr. ) 32535.00 P/BV 2.76 Book Value ( Rs. ) 78.71
BSE Code 532522 52 Week High/Low ( Rs. ) 275/207 FV/ML 10/1 P/E(X) 11.07
NSE Code PETRONETEQ Book Closure 02/07/2021 EPS ( Rs. ) 19.59 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 275.25 12/01/2021 207.40 14/10/2020
NSE 275.35 12/01/2021 207.25 14/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2021220.6026/07/2021216.3027/07/2021
23/07/2021225.2019/07/2021218.6020/07/2021
16/07/2021225.8512/07/2021220.2516/07/2021
09/07/2021226.5006/07/2021223.4509/07/2021
02/07/2021229.5528/06/2021223.1001/07/2021
25/06/2021232.3523/06/2021223.8021/06/2021
18/06/2021235.1015/06/2021224.6018/06/2021
11/06/2021252.1008/06/2021227.0009/06/2021
04/06/2021247.9503/06/2021238.4031/05/2021
28/05/2021244.6527/05/2021234.1026/05/2021
Showing Page : 1 of 6
s