Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 20
239.55 -1.45 ( -0.60%)
Volume 39557
Prev. Close 241.00
Open Price 243.70
Today's Low / High
236.80
     
243.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.00
     
267.70

NSE

May 20
239.40 -1.80 ( -0.75%)
Volume 851246
Prev. Close 241.20
Open Price 241.00
Today's Low / High
236.70
     
241.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.00
     
267.80
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 25960.66 P/BV 1.10 Book Value ( Rs. ) 218.24
BSE Code 533106 52 Week High/Low ( Rs. ) 268/130 FV/ML 10/1 P/E(X) 7.36
NSE Code OILEQ Book Closure 23/02/2022 EPS ( Rs. ) 32.53 Div Yield (%) 2.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.70 01/10/2021 130.00 24/05/2021
NSE 267.80 01/10/2021 130.00 24/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2022247.6517/05/2022220.2016/05/2022
13/05/2022238.4009/05/2022210.8011/05/2022
06/05/2022233.6506/05/2022219.0002/05/2022
29/04/2022241.4526/04/2022227.0029/04/2022
22/04/2022250.8019/04/2022234.3518/04/2022
13/04/2022239.3513/04/2022229.0512/04/2022
08/04/2022244.0504/04/2022234.2508/04/2022
01/04/2022241.6001/04/2022224.3030/03/2022
25/03/2022243.2522/03/2022220.8021/03/2022
17/03/2022239.6014/03/2022217.2517/03/2022
Showing Page : 1 of 6