Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 20
230.60 +5.35 (+ 2.38%)
Volume 49614
Prev. Close 225.25
Open Price 227.40
Today's Low / High
225.25
     
231.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
172.09
     
259.36

NSE

Apr 20
230.45 +5.30 (+ 2.35%)
Volume 1260962
Prev. Close 225.15
Open Price 225.95
Today's Low / High
224.90
     
231.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.49
     
259.43
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 26153.86 P/BV 0.89 Book Value ( Rs. ) 259.71
BSE Code 533106 52 Week High/Low ( Rs. ) 259/171 FV/ML 10/1 P/E(X) 16.38
NSE Code OILEQ Book Closure 29/03/2018 EPS ( Rs. ) 14.07 Div Yield (%) 4.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.36 12/01/2018 172.09 03/07/2017
NSE 259.43 10/01/2018 171.49 30/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/2018231.5520/04/2018214.0016/04/2018
13/04/2018227.0011/04/2018213.5009/04/2018
06/04/2018226.5003/04/2018215.5005/04/2018
28/03/2018234.7326/03/2018213.4527/03/2018
23/03/2018234.3323/03/2018218.1320/03/2018
16/03/2018230.0015/03/2018215.4012/03/2018
09/03/2018235.2306/03/2018213.2709/03/2018
01/03/2018236.1027/02/2018230.0326/02/2018
23/02/2018243.0020/02/2018220.2722/02/2018
16/02/2018245.9314/02/2018239.0014/02/2018
Showing Page : 1 of 6