Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 22
371.50 -2.75 ( -0.73%)
Volume 66468
Prev. Close 374.25
Open Price 375.00
Today's Low / High
367.70
     
384.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
258.00
     
388.85

NSE

Jan 22
371.80 -2.85 ( -0.76%)
Volume 686019
Prev. Close 374.65
Open Price 377.45
Today's Low / High
366.55
     
384.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
257.10
     
388.95
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 28130.48 P/BV 0.95 Book Value ( Rs. ) 389.56
BSE Code 533106 52 Week High/Low ( Rs. ) 389/257 FV/ML 10/1 P/E(X) 17.62
NSE Code OILEQ Book Closure 23/09/2017 EPS ( Rs. ) 21.10 Div Yield (%) 2.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 388.85 12/01/2018 258.00 03/07/2017
NSE 388.95 10/01/2018 257.10 30/06/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2018384.0522/01/2018367.7022/01/2018
19/01/2018388.0015/01/2018371.7019/01/2018
12/01/2018388.8512/01/2018375.7009/01/2018
05/01/2018385.0005/01/2018366.0502/01/2018
29/12/2017378.0029/12/2017355.2526/12/2017
22/12/2017361.6022/12/2017344.0018/12/2017
15/12/2017366.7512/12/2017347.9514/12/2017
08/12/2017366.1004/12/2017345.6007/12/2017
01/12/2017375.0030/11/2017360.0001/12/2017
24/11/2017368.9523/11/2017350.9520/11/2017
Showing Page : 1 of 6