Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 22, 12:54
252.00 +0.90 (+ 0.36%)
Volume 19438
Prev. Close 251.10
Open Price 250.20
Today's Low / High
249.90
     
252.85
Bid Price(Qty.) 251.95 (138)
Open Pr.(Qty.) 252.35 (145)
52 Wk Low / High
168.30
     
306.00

NSE

Mar 22, 12:44
252.00 +0.85 (+ 0.34%)
Volume 310597
Prev. Close 251.15
Open Price 251.45
Today's Low / High
249.85
     
252.90
Bid Price(Qty.) 251.90 (107)
Open Pr.(Qty.) 252.10 (152)
52 Wk Low / High
167.85
     
306.00
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 27327.01 P/BV 0.89 Book Value ( Rs. ) 281.83
BSE Code 533106 52 Week High/Low ( Rs. ) 306/168 FV/ML 10/1 P/E(X) 4.86
NSE Code OILEQ Book Closure 22/02/2023 EPS ( Rs. ) 51.84 Div Yield (%) 5.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.00 09/06/2022 168.30 28/09/2022
NSE 306.00 09/06/2022 167.85 28/09/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/03/2023255.0520/03/2023245.8021/03/2023
17/03/2023261.2513/03/2023242.9515/03/2023
10/03/2023271.4509/03/2023255.9506/03/2023
03/03/2023259.4501/03/2023238.2527/02/2023
24/02/2023263.6520/02/2023242.0524/02/2023
17/02/2023264.9017/02/2023233.3013/02/2023
10/02/2023234.0009/02/2023210.2006/02/2023
03/02/2023239.3501/02/2023214.0003/02/2023
27/01/2023242.5027/01/2023226.2527/01/2023
20/01/2023237.4020/01/2023223.0517/01/2023
Showing Page : 1 of 6