Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 25
110.40 -1.30 ( -1.16%)
Volume 101937
Prev. Close 111.70
Open Price 111.05
Today's Low / High
108.55
     
112.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
143.50

NSE

Jan 25
110.50 -1.00 ( -0.90%)
Volume 833331
Prev. Close 111.50
Open Price 112.00
Today's Low / High
108.55
     
112.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
63.50
     
143.60
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 11982.68 P/BV 0.42 Book Value ( Rs. ) 266.03
BSE Code 533106 52 Week High/Low ( Rs. ) 144/64 FV/ML 10/1 P/E(X) 3.14
NSE Code OILEQ Book Closure 29/09/2020 EPS ( Rs. ) 35.19 Div Yield (%) 9.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.50 27/01/2020 66.00 13/03/2020
NSE 143.60 27/01/2020 63.50 13/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/01/2021112.6025/01/2021108.5525/01/2021
22/01/2021117.6518/01/2021110.4022/01/2021
15/01/2021119.2513/01/2021113.0011/01/2021
08/01/2021115.8006/01/2021110.0005/01/2021
01/01/2021112.6029/12/2020106.5031/12/2020
31/12/2020112.6029/12/2020106.5031/12/2020
24/12/2020111.0024/12/202098.0022/12/2020
18/12/2020119.1017/12/2020108.1018/12/2020
11/12/2020115.5511/12/2020104.0510/12/2020
04/12/2020107.2504/12/202094.8001/12/2020
Showing Page : 1 of 6