Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 29, 04:00
203.05 +4.70 (+ 2.37%)
Volume 107271
Prev. Close 198.35
Open Price 195.00
Today's Low / High
190.10
     
205.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94.80
     
267.70

NSE

Nov 29, 03:59
203.25 +4.70 (+ 2.37%)
Volume 1411926
Prev. Close 198.55
Open Price 192.20
Today's Low / High
190.00
     
204.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 203.25 (4)
52 Wk Low / High
94.75
     
267.80
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 22040.54 P/BV 0.93 Book Value ( Rs. ) 218.24
BSE Code 533106 52 Week High/Low ( Rs. ) 268/95 FV/ML 10/1 P/E(X) 6.25
NSE Code OILEQ Book Closure 24/11/2021 EPS ( Rs. ) 32.53 Div Yield (%) 2.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.70 01/10/2021 94.80 01/12/2020
NSE 267.80 01/10/2021 94.75 01/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/11/2021214.6022/11/2021192.5023/11/2021
18/11/2021225.9515/11/2021212.3018/11/2021
12/11/2021226.7509/11/2021216.0011/11/2021
04/11/2021227.5501/11/2021216.2003/11/2021
29/10/2021228.2025/10/2021211.6525/10/2021
22/10/2021242.2018/10/2021207.7022/10/2021
14/10/2021243.6511/10/2021229.1013/10/2021
08/10/2021255.7006/10/2021239.3008/10/2021
01/10/2021267.7001/10/2021217.1527/09/2021
24/09/2021222.8023/09/2021194.0020/09/2021
Showing Page : 1 of 6