Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 14
130.45 +0.35 (+ 0.27%)
Volume 204166
Prev. Close 130.10
Open Price 130.50
Today's Low / High
129.45
     
134.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
76.25
     
139.00

NSE

May 14
130.35 +0.25 (+ 0.19%)
Volume 1932934
Prev. Close 130.10
Open Price 130.00
Today's Low / High
129.50
     
134.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.00
     
134.40
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 14135.22 P/BV 0.49 Book Value ( Rs. ) 266.03
BSE Code 533106 52 Week High/Low ( Rs. ) 134/69 FV/ML 10/1 P/E(X) 3.70
NSE Code OILEQ Book Closure 24/02/2021 EPS ( Rs. ) 35.19 Div Yield (%) 8.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.00 05/02/2021 76.25 18/05/2020
NSE 134.40 14/05/2021 69.00 18/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2021134.2514/05/2021123.7010/05/2021
07/05/2021124.5505/05/2021119.7503/05/2021
30/04/2021123.6030/04/2021115.5026/04/2021
23/04/2021118.5020/04/2021114.5022/04/2021
16/04/2021120.9516/04/2021112.0012/04/2021
09/04/2021125.1507/04/2021114.9005/04/2021
01/04/2021128.9530/03/2021118.7530/03/2021
26/03/2021121.1022/03/2021115.0024/03/2021
19/03/2021132.9517/03/2021115.8519/03/2021
12/03/2021134.0012/03/2021129.1009/03/2021
Showing Page : 1 of 6
s