Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 06
156.15 -3.05 ( -1.92%)
Volume 39493
Prev. Close 159.20
Open Price 158.95
Today's Low / High
154.30
     
159.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.65
     
188.60

NSE

Dec 06
156.20 -3.05 ( -1.92%)
Volume 1045335
Prev. Close 159.25
Open Price 157.65
Today's Low / High
154.05
     
159.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.65
     
189.70
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 16938.41 P/BV 0.58 Book Value ( Rs. ) 267.19
BSE Code 533106 52 Week High/Low ( Rs. ) 190/140 FV/ML 10/1 P/E(X) 5.23
NSE Code OILEQ Book Closure 17/08/2019 EPS ( Rs. ) 29.86 Div Yield (%) 6.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.60 27/05/2019 139.65 23/08/2019
NSE 189.70 24/05/2019 139.65 23/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/12/2019159.9005/12/2019151.0504/12/2019
29/11/2019158.4526/11/2019152.1525/11/2019
22/11/2019169.3020/11/2019150.1022/11/2019
15/11/2019166.0014/11/2019157.0515/11/2019
08/11/2019173.0004/11/2019163.2008/11/2019
01/11/2019173.5001/11/2019160.5529/10/2019
25/10/2019172.1022/10/2019161.5023/10/2019
18/10/2019174.8018/10/2019149.2014/10/2019
11/10/2019149.5011/10/2019143.0507/10/2019
04/10/2019148.8004/10/2019141.5003/10/2019
Showing Page : 1 of 6