Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 19
203.45 +1.60 (+ 0.79%)
Volume 56078
Prev. Close 201.85
Open Price 201.00
Today's Low / High
196.50
     
205.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
180.15
     
259.36

NSE

Oct 19
202.85 +1.00 (+ 0.50%)
Volume 810677
Prev. Close 201.85
Open Price 201.00
Today's Low / High
196.55
     
206.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
181.00
     
259.43
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 23021.53 P/BV 0.78 Book Value ( Rs. ) 259.71
BSE Code 533106 52 Week High/Low ( Rs. ) 259/181 FV/ML 10/1 P/E(X) 8.42
NSE Code OILEQ Book Closure 22/09/2018 EPS ( Rs. ) 24.10 Div Yield (%) 7.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.36 12/01/2018 180.15 05/10/2018
NSE 259.43 10/01/2018 181.00 05/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/10/2018212.0017/10/2018196.5019/10/2018
12/10/2018207.5011/10/2018185.0009/10/2018
05/10/2018223.5503/10/2018180.1505/10/2018
28/09/2018227.0024/09/2018210.4525/09/2018
21/09/2018221.8021/09/2018203.5517/09/2018
14/09/2018207.3010/09/2018199.8512/09/2018
07/09/2018215.0503/09/2018202.1505/09/2018
31/08/2018216.5031/08/2018206.0028/08/2018
24/08/2018210.8021/08/2018204.7020/08/2018
17/08/2018215.8513/08/2018203.5016/08/2018
Showing Page : 1 of 6