Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 20
125.10 -13.45 ( -9.71%)
Volume 256350
Prev. Close 138.55
Open Price 128.50
Today's Low / High
124.70
     
128.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.50
     
188.60

NSE

Feb 20
125.15 -13.30 ( -9.61%)
Volume 8127086
Prev. Close 138.45
Open Price 128.15
Today's Low / High
124.60
     
128.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
118.30
     
189.70
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 13571.33 P/BV 0.47 Book Value ( Rs. ) 267.19
BSE Code 533106 52 Week High/Low ( Rs. ) 190/118 FV/ML 10/1 P/E(X) 4.19
NSE Code OILEQ Book Closure 24/02/2020 EPS ( Rs. ) 29.86 Div Yield (%) 8.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.60 27/05/2019 118.50 03/02/2020
NSE 189.70 24/05/2019 118.30 03/02/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2020139.4519/02/2020124.7020/02/2020
14/02/2020138.7510/02/2020129.3511/02/2020
07/02/2020139.0507/02/2020118.5003/02/2020
01/02/2020143.5027/01/2020122.8501/02/2020
24/01/2020156.0020/01/2020137.1023/01/2020
17/01/2020159.2017/01/2020154.8017/01/2020
10/01/2020159.8010/01/2020152.8506/01/2020
03/01/2020158.0003/01/2020150.7530/12/2019
31/12/2019153.3531/12/2019150.7530/12/2019
27/12/2019151.9026/12/2019148.5026/12/2019
Showing Page : 1 of 6