Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 30, 04:01
629.65 -7.40 ( -1.16%)
Volume 78412
Prev. Close 637.05
Open Price 640.00
Today's Low / High
625.30
     
643.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.65
     
675.50

NSE

May 30, 03:59
629.10 -8.00 ( -1.26%)
Volume 1931989
Prev. Close 637.10
Open Price 640.30
Today's Low / High
625.65
     
643.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 629.10 (3357)
52 Wk Low / High
240.80
     
675.00
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 68219.93 P/BV 1.41 Book Value ( Rs. ) 445.76
BSE Code 533106 52 Week High/Low ( Rs. ) 675/241 FV/ML 10/1 P/E(X) 10.77
NSE Code OILEQ Book Closure 02/07/2024 EPS ( Rs. ) 58.42 Div Yield (%) 2.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 675.50 27/05/2024 240.65 26/06/2023
NSE 675.00 27/05/2024 240.80 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/2024675.5027/05/2024634.0029/05/2024
24/05/2024674.5022/05/2024640.8021/05/2024
18/05/2024663.0016/05/2024589.0013/05/2024
10/05/2024651.1506/05/2024598.6510/05/2024
03/05/2024642.9503/05/2024605.0002/05/2024
26/04/2024637.0026/04/2024588.8023/04/2024
19/04/2024636.4015/04/2024595.5015/04/2024
12/04/2024647.9510/04/2024608.0012/04/2024
05/04/2024669.0503/04/2024582.6501/04/2024
28/03/2024629.7527/03/2024578.4026/03/2024
Showing Page : 1 of 6