Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28, 04:01
203.10 +3.30 (+ 1.65%)
Volume 66135
Prev. Close 199.80
Open Price 198.95
Today's Low / High
198.00
     
204.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
168.30
     
306.00

NSE

Nov 28, 03:57
202.75 +2.85 (+ 1.43%)
Volume 1031397
Prev. Close 199.90
Open Price 198.00
Today's Low / High
198.00
     
204.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 202.75 (511)
52 Wk Low / High
167.85
     
306.00
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 21986.32 P/BV 0.72 Book Value ( Rs. ) 281.83
BSE Code 533106 52 Week High/Low ( Rs. ) 306/168 FV/ML 10/1 P/E(X) 3.91
NSE Code OILEQ Book Closure 22/11/2022 EPS ( Rs. ) 51.84 Div Yield (%) 7.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 306.00 09/06/2022 168.30 28/09/2022
NSE 306.00 09/06/2022 167.85 28/09/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/2022201.8521/11/2022193.5523/11/2022
18/11/2022205.5016/11/2022197.5014/11/2022
11/11/2022200.2511/11/2022193.0510/11/2022
04/11/2022196.8502/11/2022191.6031/10/2022
28/10/2022195.0024/10/2022186.6025/10/2022
21/10/2022195.9520/10/2022181.9017/10/2022
14/10/2022190.5010/10/2022184.6011/10/2022
07/10/2022189.6007/10/2022178.1003/10/2022
30/09/2022183.7526/09/2022168.3028/09/2022
23/09/2022189.5519/09/2022181.1523/09/2022
Showing Page : 1 of 6