Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 22, 04:01
170.65 -1.40 ( -0.81%)
Volume 22513
Prev. Close 172.05
Open Price 172.00
Today's Low / High
170.15
     
172.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
169.50
     
258.30

NSE

Jan 22, 03:57
170.50 -1.45 ( -0.84%)
Volume 408538
Prev. Close 171.95
Open Price 171.95
Today's Low / High
170.05
     
172.75
Bid Price(Qty.) 170.50 (1350)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
168.55
     
258.66
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 19350.11 P/BV 0.66 Book Value ( Rs. ) 259.71
BSE Code 533106 52 Week High/Low ( Rs. ) 259/169 FV/ML 10/1 P/E(X) 7.08
NSE Code OILEQ Book Closure 03/12/2018 EPS ( Rs. ) 24.10 Div Yield (%) 8.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 258.30 25/01/2018 169.50 27/12/2018
NSE 258.66 25/01/2018 168.55 27/12/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2019173.8521/01/2019171.6021/01/2019
18/01/2019175.7016/01/2019172.2517/01/2019
11/01/2019177.7009/01/2019173.0007/01/2019
04/01/2019180.9031/12/2018170.5503/01/2019
31/12/2018180.9031/12/2018174.1031/12/2018
28/12/2018178.3024/12/2018169.5027/12/2018
21/12/2018182.2520/12/2018175.7017/12/2018
14/12/2018177.0014/12/2018171.0011/12/2018
07/12/2018189.6004/12/2018177.7007/12/2018
30/11/2018206.9526/11/2018186.8030/11/2018
Showing Page : 1 of 6