Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 15
172.50 -1.15 ( -0.66%)
Volume 37519
Prev. Close 173.65
Open Price 172.70
Today's Low / High
171.00
     
173.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.45
     
227.00

NSE

Jul 15
172.50 -1.70 ( -0.98%)
Volume 1011982
Prev. Close 174.20
Open Price 172.15
Today's Low / High
170.70
     
173.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
165.10
     
227.00
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 18705.99 P/BV 0.65 Book Value ( Rs. ) 267.19
BSE Code 533106 52 Week High/Low ( Rs. ) 227/165 FV/ML 10/1 P/E(X) 5.78
NSE Code OILEQ Book Closure 22/02/2019 EPS ( Rs. ) 29.86 Div Yield (%) 5.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.00 24/09/2018 165.45 08/07/2019
NSE 227.00 24/09/2018 165.10 30/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/07/2019173.8015/07/2019171.0015/07/2019
12/07/2019179.2010/07/2019165.4508/07/2019
05/07/2019179.9001/07/2019172.6005/07/2019
28/06/2019181.6028/06/2019175.4525/06/2019
21/06/2019181.1021/06/2019171.5518/06/2019
14/06/2019183.4011/06/2019175.6014/06/2019
07/06/2019185.6504/06/2019178.3506/06/2019
31/05/2019188.6027/05/2019177.1531/05/2019
24/05/2019186.9023/05/2019179.0020/05/2019
17/05/2019179.0015/05/2019172.3014/05/2019
Showing Page : 1 of 6