Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 01, 01:00
312.70 +7.30 (+ 2.39%)
Volume 143471
Prev. Close 305.40
Open Price 306.25
Today's Low / High
305.30
     
314.25
Bid Price(Qty.) 312.35 (105)
Open Pr.(Qty.) 312.70 (125)
52 Wk Low / High
195.10
     
339.45

NSE

Dec 01, 12:49
313.10 +7.90 (+ 2.59%)
Volume 1629872
Prev. Close 305.20
Open Price 308.00
Today's Low / High
305.50
     
314.50
Bid Price(Qty.) 312.90 (251)
Open Pr.(Qty.) 313.10 (473)
52 Wk Low / High
196.50
     
339.40
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 33952.73 P/BV 0.88 Book Value ( Rs. ) 354.86
BSE Code 533106 52 Week High/Low ( Rs. ) 339/197 FV/ML 10/1 P/E(X) 3.89
NSE Code OILEQ Book Closure 22/11/2023 EPS ( Rs. ) 80.49 Div Yield (%) 6.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 339.45 18/10/2023 195.10 26/12/2022
NSE 339.40 18/10/2023 196.50 23/12/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/2023313.7030/11/2023293.7528/11/2023
24/11/2023320.0020/11/2023295.2524/11/2023
17/11/2023325.0017/11/2023307.0013/11/2023
10/11/2023317.3007/11/2023297.3009/11/2023
03/11/2023308.4530/10/2023296.4531/10/2023
27/10/2023323.3023/10/2023294.4526/10/2023
20/10/2023339.4518/10/2023318.1517/10/2023
13/10/2023322.5510/10/2023296.3009/10/2023
06/10/2023297.0006/10/2023289.3003/10/2023
29/09/2023305.0028/09/2023275.8526/09/2023
Showing Page : 1 of 6