Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 26, 02:06
179.60 +1.55 (+ 0.87%)
Volume 19815
Prev. Close 178.05
Open Price 178.75
Today's Low / High
178.40
     
180.10
Bid Price(Qty.) 179.60 (584)
Open Pr.(Qty.) 179.90 (111)
52 Wk Low / High
166.15
     
247.45

NSE

Apr 26, 01:54
179.30 +1.85 (+ 1.04%)
Volume 958950
Prev. Close 177.45
Open Price 178.80
Today's Low / High
177.60
     
180.40
Bid Price(Qty.) 179.30 (808)
Open Pr.(Qty.) 179.45 (2)
52 Wk Low / High
165.10
     
247.50
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 19443.39 P/BV 0.66 Book Value ( Rs. ) 271.34
BSE Code 533106 52 Week High/Low ( Rs. ) 248/165 FV/ML 10/1 P/E(X) 7.11
NSE Code OILEQ Book Closure 22/02/2019 EPS ( Rs. ) 25.22 Div Yield (%) 8.37
52 Week High/Low
Exchange High High Date Low Low Date
BSE 247.45 18/05/2018 166.15 30/01/2019
NSE 247.50 18/05/2018 165.10 30/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2019181.2025/04/2019174.9525/04/2019
18/04/2019180.5018/04/2019177.8515/04/2019
12/04/2019180.9008/04/2019176.2511/04/2019
05/04/2019187.0001/04/2019177.8004/04/2019
29/03/2019187.9029/03/2019172.0025/03/2019
22/03/2019187.1519/03/2019171.8022/03/2019
15/03/2019181.3512/03/2019173.7511/03/2019
08/03/2019183.4506/03/2019171.7508/03/2019
01/03/2019179.2501/03/2019170.0025/02/2019
22/02/2019181.0020/02/2019171.3521/02/2019
Showing Page : 1 of 6