Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 13
153.05 +2.35 (+ 1.56%)
Volume 37932
Prev. Close 150.70
Open Price 150.20
Today's Low / High
148.90
     
153.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.65
     
227.00

NSE

Sep 13
152.90 +2.15 (+ 1.43%)
Volume 1259548
Prev. Close 150.75
Open Price 150.95
Today's Low / High
148.80
     
153.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
139.65
     
227.00
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 16580.56 P/BV 0.57 Book Value ( Rs. ) 267.19
BSE Code 533106 52 Week High/Low ( Rs. ) 227/140 FV/ML 10/1 P/E(X) 5.12
NSE Code OILEQ Book Closure 17/08/2019 EPS ( Rs. ) 29.86 Div Yield (%) 6.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 227.00 24/09/2018 139.65 23/08/2019
NSE 227.00 24/09/2018 139.65 23/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/09/2019155.3511/09/2019148.6011/09/2019
06/09/2019154.0005/09/2019142.5003/09/2019
30/08/2019150.3029/08/2019141.4026/08/2019
23/08/2019153.5519/08/2019139.6523/08/2019
16/08/2019155.0013/08/2019147.2013/08/2019
09/08/2019156.0005/08/2019148.9005/08/2019
02/08/2019160.3501/08/2019151.5531/07/2019
26/07/2019160.7522/07/2019154.5524/07/2019
19/07/2019173.8015/07/2019156.9019/07/2019
12/07/2019179.2010/07/2019165.4508/07/2019
Showing Page : 1 of 6