Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 03, 03:41
97.10 +1.70 (+ 1.78%)
Volume 159024
Prev. Close 95.40
Open Price 95.50
Today's Low / High
95.00
     
97.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
66.00
     
179.35

NSE

Jul 03, 03:57
97.30 +2.10 (+ 2.21%)
Volume 1420286
Prev. Close 95.20
Open Price 95.40
Today's Low / High
94.95
     
97.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 97.30 (1299)
52 Wk Low / High
63.50
     
179.20
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 10551.26 P/BV 0.37 Book Value ( Rs. ) 266.03
BSE Code 533106 52 Week High/Low ( Rs. ) 179/64 FV/ML 10/1 P/E(X) 2.77
NSE Code OILEQ Book Closure 24/02/2020 EPS ( Rs. ) 35.19 Div Yield (%) 10.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.35 04/07/2019 66.00 13/03/2020
NSE 179.20 04/07/2019 63.50 13/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/202098.0029/06/202092.5001/07/2020
26/06/2020107.0022/06/202084.4025/06/2020
19/06/2020107.2519/06/202089.2015/06/2020
12/06/202098.8011/06/202089.9012/06/2020
05/06/202091.6005/06/202085.9001/06/2020
29/05/202086.2529/05/202081.2028/05/2020
22/05/202086.8018/05/202076.2518/05/2020
15/05/202090.0011/05/202083.5514/05/2020
08/05/202099.4505/05/202088.1008/05/2020
30/04/2020100.5030/04/202084.2528/04/2020
Showing Page : 1 of 6