Get Quotes

Market Menu

HIGH/LOW-Oil India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 18
209.10 +2.45 (+ 1.19%)
Volume 26443
Prev. Close 206.65
Open Price 207.50
Today's Low / High
206.70
     
212.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
181.29
     
259.36

NSE

Jul 18
209.45 +2.65 (+ 1.28%)
Volume 623196
Prev. Close 206.80
Open Price 207.05
Today's Low / High
206.70
     
211.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
180.42
     
259.43
ISIN No INE274J01014 Market Cap. ( Rs. in Cr. ) 23770.56 P/BV 0.81 Book Value ( Rs. ) 259.71
BSE Code 533106 52 Week High/Low ( Rs. ) 259/180 FV/ML 10/1 P/E(X) 8.69
NSE Code OILEQ Book Closure 29/03/2018 EPS ( Rs. ) 24.10 Div Yield (%) 7.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.36 12/01/2018 181.29 22/08/2017
NSE 259.43 10/01/2018 180.42 22/08/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2018212.0018/07/2018203.6516/07/2018
13/07/2018213.3512/07/2018204.0009/07/2018
06/07/2018211.0002/07/2018204.0006/07/2018
29/06/2018213.9526/06/2018200.0028/06/2018
22/06/2018223.5018/06/2018208.4522/06/2018
15/06/2018228.0013/06/2018218.1511/06/2018
08/06/2018223.9008/06/2018212.3505/06/2018
01/06/2018232.3529/05/2018213.2531/05/2018
25/05/2018245.4021/05/2018204.6524/05/2018
18/05/2018247.4518/05/2018233.5514/05/2018
Showing Page : 1 of 6