Get Quotes

Market Menu

HIGH/LOW-Kolte-Patil Developers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 07, 04:01
365.70 -4.15 ( -1.12%)
Volume 28984
Prev. Close 369.85
Open Price 366.15
Today's Low / High
363.70
     
382.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
214.05
     
375.90

NSE

Oct 07, 03:58
366.20 -4.00 ( -1.08%)
Volume 324432
Prev. Close 370.20
Open Price 368.20
Today's Low / High
364.25
     
382.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 366.20 (7354)
52 Wk Low / High
214.50
     
375.80
ISIN No INE094I01018 Market Cap. ( Rs. in Cr. ) 2783.28 P/BV 2.90 Book Value ( Rs. ) 126.22
BSE Code 532924 52 Week High/Low ( Rs. ) 376/215 FV/ML 10/1 P/E(X) 35.05
NSE Code KOLTEPATILEQ Book Closure 13/08/2022 EPS ( Rs. ) 10.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 375.90 06/10/2022 214.05 20/06/2022
NSE 375.80 06/10/2022 214.50 29/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/2022375.9006/10/2022328.6503/10/2022
30/09/2022346.4530/09/2022314.8026/09/2022
23/09/2022366.0020/09/2022333.3523/09/2022
16/09/2022370.6012/09/2022339.9014/09/2022
09/09/2022369.0509/09/2022314.7506/09/2022
02/09/2022321.0002/09/2022292.5029/08/2022
26/08/2022331.2025/08/2022259.6023/08/2022
19/08/2022292.7019/08/2022260.4516/08/2022
12/08/2022289.1511/08/2022261.3012/08/2022
05/08/2022283.0005/08/2022261.9004/08/2022
Showing Page : 1 of 6