Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 19
481.70 -8.15 ( -1.66%)
Volume 157866
Prev. Close 489.85
Open Price 477.00
Today's Low / High
473.15
     
496.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
451.60
     
915.49

NSE

May 19
481.70 -8.25 ( -1.68%)
Volume 2051048
Prev. Close 489.95
Open Price 474.30
Today's Low / High
474.00
     
496.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
451.20
     
918.00
ISIN No INE797F01020 Market Cap. ( Rs. in Cr. ) 31784.74 P/BV 22.28 Book Value ( Rs. ) 21.62
BSE Code 533155 52 Week High/Low ( Rs. ) 918/451 FV/ML 2/1 P/E(X) 137.21
NSE Code JUBLFOODEQ Book Closure 20/04/2022 EPS ( Rs. ) 3.51 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 915.49 13/10/2021 451.60 12/05/2022
NSE 918.00 18/10/2021 451.20 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/05/2022504.5018/05/2022473.1519/05/2022
13/05/2022502.0009/05/2022451.6012/05/2022
06/05/2022550.0002/05/2022462.0006/05/2022
29/04/2022567.0525/04/2022524.9028/04/2022
22/04/2022600.0021/04/2022529.5019/04/2022
13/04/2022568.7513/04/2022534.1112/04/2022
08/04/2022570.1905/04/2022543.3804/04/2022
01/04/2022546.5701/04/2022514.0028/03/2022
25/03/2022538.5723/03/2022496.5322/03/2022
17/03/2022540.0014/03/2022488.8014/03/2022
Showing Page : 1 of 6