Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 20, 02:01
1371.20 +127.65 (+ 10.26%)
Volume 115488
Prev. Close 1243.55
Open Price 1245.05
Today's Low / High
1224.00
     
1384.10
Bid Price(Qty.) 1369.60 (41)
Open Pr.(Qty.) 1371.20 (51)
52 Wk Low / High
982.00
     
1487.40

NSE

Sep 20, 01:54
1373.70 +130.50 (+ 10.50%)
Volume 1640571
Prev. Close 1243.20
Open Price 1243.00
Today's Low / High
1223.40
     
1385.10
Bid Price(Qty.) 1373.65 (11)
Open Pr.(Qty.) 1373.75 (3)
52 Wk Low / High
977.00
     
1487.70
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 18128.59 P/BV 14.39 Book Value ( Rs. ) 95.45
BSE Code 533155 52 Week High/Low ( Rs. ) 1488/977 FV/ML 10/1 P/E(X) 56.69
NSE Code JUBLFOODEQ Book Closure 24/09/2019 EPS ( Rs. ) 24.23 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,487.40 01/04/2019 982.00 26/10/2018
NSE 1,487.70 01/04/2019 977.00 26/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/20191,285.4017/09/20191,226.9018/09/2019
13/09/20191,274.0012/09/20191,193.5009/09/2019
06/09/20191,222.2006/09/20191,165.8004/09/2019
30/08/20191,223.3028/08/20191,146.7526/08/2019
23/08/20191,174.7520/08/20191,078.0523/08/2019
16/08/20191,185.0513/08/20191,102.7514/08/2019
09/08/20191,220.0006/08/20191,141.8008/08/2019
02/08/20191,235.0029/07/20191,150.0002/08/2019
26/07/20191,248.6524/07/20191,108.5025/07/2019
19/07/20191,274.8016/07/20191,203.8015/07/2019
Showing Page : 1 of 6