Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 20
1211.60 +4.30 (+ 0.36%)
Volume 79600
Prev. Close 1207.30
Open Price 1210.00
Today's Low / High
1202.20
     
1227.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
822.45
     
1575.00

NSE

Nov 20
1214.20 +6.60 (+ 0.55%)
Volume 1560063
Prev. Close 1207.60
Open Price 1209.95
Today's Low / High
1205.00
     
1227.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
822.75
     
1578.00
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 16023.68 P/BV 16.00 Book Value ( Rs. ) 75.89
BSE Code 533155 52 Week High/Low ( Rs. ) 1578/823 FV/ML 10/1 P/E(X) 81.66
NSE Code JUBLFOODEQ Book Closure 27/09/2018 EPS ( Rs. ) 14.87 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 28/08/2018 822.45 08/12/2017
NSE 1,578.00 28/08/2018 822.75 07/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/20181,227.0020/11/20181,175.0019/11/2018
16/11/20181,220.9516/11/20181,078.2012/11/2018
09/11/20181,090.1009/11/20181,037.4006/11/2018
02/11/20181,143.0001/11/20181,013.0031/10/2018
26/10/20181,300.0522/10/2018982.0026/10/2018
19/10/20181,275.0019/10/20181,157.7015/10/2018
12/10/20181,203.1510/10/20181,120.3008/10/2018
05/10/20181,256.7501/10/20181,080.8005/10/2018
28/09/20181,338.5524/09/20181,180.0028/09/2018
21/09/20181,415.0018/09/20181,133.0021/09/2018
Showing Page : 1 of 6