Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 29, 03:59
3639.15 -19.00 ( -0.52%)
Volume 18014
Prev. Close 3658.15
Open Price 3581.00
Today's Low / High
3530.85
     
3712.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2393.70
     
4577.45

NSE

Nov 29, 03:59
3640.25 -18.25 ( -0.50%)
Volume 446242
Prev. Close 3658.50
Open Price 3615.00
Today's Low / High
3526.55
     
3715.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 3640.25 (1030)
52 Wk Low / High
2392.30
     
4590.00
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 48040.03 P/BV 33.67 Book Value ( Rs. ) 108.12
BSE Code 533155 52 Week High/Low ( Rs. ) 4590/2392 FV/ML 10/1 P/E(X) 207.37
NSE Code JUBLFOODEQ Book Closure 09/08/2021 EPS ( Rs. ) 17.55 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,577.45 13/10/2021 2,393.70 26/11/2020
NSE 4,590.00 18/10/2021 2,392.30 26/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/11/20213,872.5023/11/20213,603.5026/11/2021
18/11/20214,077.8516/11/20213,738.0518/11/2021
12/11/20214,028.6012/11/20213,760.0008/11/2021
04/11/20213,798.0003/11/20213,636.0001/11/2021
29/10/20213,851.0027/10/20213,590.0025/10/2021
22/10/20214,560.0018/10/20213,679.3522/10/2021
14/10/20214,577.4513/10/20214,022.0011/10/2021
08/10/20214,155.0005/10/20213,917.7506/10/2021
01/10/20214,140.0527/09/20213,940.8029/09/2021
24/09/20214,234.8523/09/20213,994.5521/09/2021
Showing Page : 1 of 6