Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 14
2804.80 -16.45 ( -0.58%)
Volume 14155
Prev. Close 2821.25
Open Price 2858.15
Today's Low / High
2788.60
     
2858.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1486.80
     
3215.00

NSE

May 14
2805.25 -15.45 ( -0.55%)
Volume 309144
Prev. Close 2820.70
Open Price 2839.00
Today's Low / High
2787.10
     
2856.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1485.90
     
3215.50
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 37020.61 P/BV 32.99 Book Value ( Rs. ) 85.02
BSE Code 533155 52 Week High/Low ( Rs. ) 3216/1486 FV/ML 10/1 P/E(X) 132.23
NSE Code JUBLFOODEQ Book Closure 11/03/2020 EPS ( Rs. ) 21.22 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,215.00 23/02/2021 1,486.80 20/05/2020
NSE 3,215.50 23/02/2021 1,485.90 20/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20212,875.0011/05/20212,696.2510/05/2021
07/05/20212,921.8503/05/20212,735.3007/05/2021
30/04/20213,002.0029/04/20212,805.1026/04/2021
23/04/20212,925.5023/04/20212,726.5019/04/2021
16/04/20212,881.5012/04/20212,660.9013/04/2021
09/04/20212,963.1505/04/20212,773.1507/04/2021
01/04/20213,024.4031/03/20212,885.0030/03/2021
26/03/20212,980.2525/03/20212,811.3025/03/2021
19/03/20212,996.0515/03/20212,690.0019/03/2021
12/03/20213,121.6008/03/20212,960.0009/03/2021
Showing Page : 1 of 6
s