Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 22
1298.80 -18.10 ( -1.37%)
Volume 303518
Prev. Close 1316.90
Open Price 1298.40
Today's Low / High
1289.50
     
1313.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
980.83
     
1575.00

NSE

Feb 22
1295.20 -21.10 ( -1.60%)
Volume 2708759
Prev. Close 1316.30
Open Price 1305.00
Today's Low / High
1289.00
     
1313.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
977.00
     
1578.00
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 17092.63 P/BV 17.07 Book Value ( Rs. ) 75.89
BSE Code 533155 52 Week High/Low ( Rs. ) 1578/977 FV/ML 10/1 P/E(X) 87.11
NSE Code JUBLFOODEQ Book Closure 27/09/2018 EPS ( Rs. ) 14.87 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 28/08/2018 980.83 22/02/2018
NSE 1,578.00 28/08/2018 977.00 26/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/20191,368.0019/02/20191,285.0020/02/2019
15/02/20191,352.6011/02/20191,270.5513/02/2019
08/02/20191,401.7504/02/20191,235.6506/02/2019
01/02/20191,366.8001/02/20191,176.3530/01/2019
25/01/20191,224.7025/01/20191,160.0022/01/2019
18/01/20191,249.0014/01/20191,200.0517/01/2019
11/01/20191,265.2509/01/20191,201.1007/01/2019
04/01/20191,275.9002/01/20191,201.3004/01/2019
31/12/20181,261.7031/12/20181,243.0031/12/2018
28/12/20181,334.7524/12/20181,146.6026/12/2018
Showing Page : 1 of 6