Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 18
1269.85 -7.60 ( -0.59%)
Volume 41899
Prev. Close 1277.45
Open Price 1282.00
Today's Low / High
1254.00
     
1282.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
982.00
     
1575.00

NSE

Jun 18
1269.60 -8.35 ( -0.65%)
Volume 1011686
Prev. Close 1277.95
Open Price 1280.00
Today's Low / High
1253.35
     
1280.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
977.00
     
1578.00
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 16754.79 P/BV 13.30 Book Value ( Rs. ) 95.45
BSE Code 533155 52 Week High/Low ( Rs. ) 1578/977 FV/ML 10/1 P/E(X) 52.39
NSE Code JUBLFOODEQ Book Closure 27/09/2018 EPS ( Rs. ) 24.23 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,575.00 28/08/2018 982.00 26/10/2018
NSE 1,578.00 28/08/2018 977.00 26/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/20191,322.4017/06/20191,254.0018/06/2019
14/06/20191,364.4511/06/20191,301.0013/06/2019
07/06/20191,369.9004/06/20191,296.6007/06/2019
31/05/20191,365.2028/05/20191,296.4531/05/2019
24/05/20191,345.0021/05/20191,259.8024/05/2019
17/05/20191,279.3017/05/20191,186.8515/05/2019
10/05/20191,326.0006/05/20191,243.4008/05/2019
03/05/20191,364.3002/05/20191,310.5030/04/2019
26/04/20191,400.0026/04/20191,308.7524/04/2019
18/04/20191,395.0016/04/20191,341.2518/04/2019
Showing Page : 1 of 6