Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 03
1737.30 +13.15 (+ 0.76%)
Volume 9396
Prev. Close 1724.15
Open Price 1734.40
Today's Low / High
1730.00
     
1753.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1078.05
     
1973.05

NSE

Jul 03
1737.05 +11.40 (+ 0.66%)
Volume 367896
Prev. Close 1725.65
Open Price 1735.00
Today's Low / High
1728.90
     
1754.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1077.90
     
1973.85
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 22923.68 P/BV 20.43 Book Value ( Rs. ) 85.02
BSE Code 533155 52 Week High/Low ( Rs. ) 1974/1078 FV/ML 10/1 P/E(X) 81.88
NSE Code JUBLFOODEQ Book Closure 11/03/2020 EPS ( Rs. ) 21.22 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,973.05 03/02/2020 1,078.05 23/08/2019
NSE 1,973.85 03/02/2020 1,077.90 23/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/07/20201,772.0030/06/20201,690.2501/07/2020
26/06/20201,817.0024/06/20201,665.0023/06/2020
19/06/20201,745.0015/06/20201,642.2018/06/2020
12/06/20201,748.7012/06/20201,633.1012/06/2020
05/06/20201,771.1503/06/20201,636.3505/06/2020
29/05/20201,736.8029/05/20201,615.0026/05/2020
22/05/20201,685.0018/05/20201,486.8020/05/2020
15/05/20201,732.3513/05/20201,541.2012/05/2020
08/05/20201,607.0008/05/20201,497.6506/05/2020
30/04/20201,645.5530/04/20201,466.4527/04/2020
Showing Page : 1 of 6