Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28
552.95 -3.40 ( -0.61%)
Volume 99466
Prev. Close 556.35
Open Price 551.20
Today's Low / High
551.05
     
559.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
451.60
     
805.47

NSE

Nov 28
553.05 -3.20 ( -0.58%)
Volume 1875927
Prev. Close 556.25
Open Price 556.25
Today's Low / High
550.80
     
559.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
451.20
     
806.40
ISIN No INE797F01020 Market Cap. ( Rs. in Cr. ) 36492.74 P/BV 18.76 Book Value ( Rs. ) 29.48
BSE Code 533155 52 Week High/Low ( Rs. ) 806/451 FV/ML 2/1 P/E(X) 86.81
NSE Code JUBLFOODEQ Book Closure 11/07/2022 EPS ( Rs. ) 6.37 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 805.47 14/01/2022 451.60 12/05/2022
NSE 806.40 14/01/2022 451.20 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2022559.0528/11/2022551.0528/11/2022
25/11/2022557.7525/11/2022535.2521/11/2022
18/11/2022570.5014/11/2022547.5517/11/2022
11/11/2022615.6007/11/2022549.1510/11/2022
04/11/2022627.7502/11/2022595.1031/10/2022
28/10/2022603.3524/10/2022584.4025/10/2022
21/10/2022619.3519/10/2022584.4021/10/2022
14/10/2022619.9011/10/2022595.0014/10/2022
07/10/2022652.2006/10/2022612.2003/10/2022
30/09/2022625.0030/09/2022581.3026/09/2022
Showing Page : 1 of 6