Get Quotes

Market Menu

HIGH/LOW-Jubilant Foodworks Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 18
1586.95 -35.10 ( -2.16%)
Volume 22466
Prev. Close 1622.05
Open Price 1615.00
Today's Low / High
1579.65
     
1618.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1078.05
     
1638.65

NSE

Nov 18
1586.50 -36.25 ( -2.23%)
Volume 657954
Prev. Close 1622.75
Open Price 1622.75
Today's Low / High
1579.20
     
1622.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1077.90
     
1638.00
ISIN No INE797F01012 Market Cap. ( Rs. in Cr. ) 20936.89 P/BV 16.62 Book Value ( Rs. ) 95.45
BSE Code 533155 52 Week High/Low ( Rs. ) 1638/1078 FV/ML 10/1 P/E(X) 65.47
NSE Code JUBLFOODEQ Book Closure 24/09/2019 EPS ( Rs. ) 24.23 Div Yield (%) 0.32
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,638.65 11/11/2019 1,078.05 23/08/2019
NSE 1,638.00 11/11/2019 1,077.90 23/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/11/20191,618.0018/11/20191,579.6518/11/2019
15/11/20191,638.6511/11/20191,568.0013/11/2019
08/11/20191,630.9508/11/20191,513.0005/11/2019
01/11/20191,610.9030/10/20191,511.0029/10/2019
25/10/20191,558.6523/10/20191,345.0522/10/2019
18/10/20191,372.0018/10/20191,290.0016/10/2019
11/10/20191,341.2011/10/20191,251.9009/10/2019
04/10/20191,371.9530/09/20191,278.7504/10/2019
27/09/20191,518.0023/09/20191,365.0027/09/2019
20/09/20191,399.0020/09/20191,224.0020/09/2019
Showing Page : 1 of 6