Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 14
511.65 -5.65 ( -1.09%)
Volume 58252
Prev. Close 517.30
Open Price 518.60
Today's Low / High
510.25
     
522.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
364.30
     
594.85

NSE

May 14
511.65 -5.60 ( -1.08%)
Volume 1185436
Prev. Close 517.25
Open Price 520.00
Today's Low / High
510.60
     
522.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
364.10
     
594.85
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 35815.54 P/BV 6.68 Book Value ( Rs. ) 76.54
BSE Code 532514 52 Week High/Low ( Rs. ) 595/364 FV/ML 2/1 P/E(X) 28.68
NSE Code IGLEQ Book Closure 28/09/2020 EPS ( Rs. ) 17.84 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 594.85 18/02/2021 364.30 13/10/2020
NSE 594.85 18/02/2021 364.10 13/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2021530.0512/05/2021510.2514/05/2021
07/05/2021528.1507/05/2021495.8003/05/2021
30/04/2021522.7530/04/2021498.6030/04/2021
23/04/2021517.5523/04/2021487.1519/04/2021
16/04/2021534.9012/04/2021499.0512/04/2021
09/04/2021544.8509/04/2021500.3006/04/2021
01/04/2021527.8001/04/2021506.0030/03/2021
26/03/2021529.2524/03/2021490.0022/03/2021
19/03/2021518.0017/03/2021480.5018/03/2021
12/03/2021535.2008/03/2021505.0010/03/2021
Showing Page : 1 of 6
s