Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18
419.45 +1.20 (+ 0.29%)
Volume 85785
Prev. Close 418.25
Open Price 419.90
Today's Low / High
413.20
     
425.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
284.55
     
534.40

NSE

Sep 18
420.00 +1.40 (+ 0.33%)
Volume 14026634
Prev. Close 418.60
Open Price 420.50
Today's Low / High
412.30
     
426.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
284.05
     
534.20
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 29400.03 P/BV 5.49 Book Value ( Rs. ) 76.54
BSE Code 532514 52 Week High/Low ( Rs. ) 534/284 FV/ML 2/1 P/E(X) 23.54
NSE Code IGLEQ Book Closure 28/09/2020 EPS ( Rs. ) 17.84 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.40 07/02/2020 284.55 19/03/2020
NSE 534.20 07/02/2020 284.05 19/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2020425.5018/09/2020402.7514/09/2020
11/09/2020405.5011/09/2020379.4509/09/2020
04/09/2020415.3031/08/2020387.0001/09/2020
28/08/2020423.0524/08/2020402.9527/08/2020
21/08/2020422.0521/08/2020385.0517/08/2020
14/08/2020404.4013/08/2020383.1014/08/2020
07/08/2020407.1503/08/2020380.8507/08/2020
31/07/2020413.1527/07/2020398.2528/07/2020
24/07/2020420.9521/07/2020398.0022/07/2020
17/07/2020419.0015/07/2020395.6516/07/2020
Showing Page : 1 of 6