Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 01
482.45 -13.80 ( -2.78%)
Volume 114766
Prev. Close 496.25
Open Price 497.00
Today's Low / High
481.40
     
501.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
284.55
     
534.40

NSE

Dec 01
482.40 -14.00 ( -2.82%)
Volume 5063995
Prev. Close 496.40
Open Price 500.95
Today's Low / High
481.00
     
503.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
284.05
     
534.20
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 33768.04 P/BV 6.30 Book Value ( Rs. ) 76.54
BSE Code 532514 52 Week High/Low ( Rs. ) 534/284 FV/ML 2/1 P/E(X) 27.04
NSE Code IGLEQ Book Closure 28/09/2020 EPS ( Rs. ) 17.84 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 534.40 07/02/2020 284.55 19/03/2020
NSE 534.20 07/02/2020 284.05 19/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2020501.5501/12/2020481.4001/12/2020
27/11/2020514.0027/11/2020437.5026/11/2020
20/11/2020458.1019/11/2020429.8017/11/2020
14/11/2020450.0011/11/2020415.7010/11/2020
06/11/2020426.4006/11/2020396.7503/11/2020
30/10/2020413.6028/10/2020390.4026/10/2020
23/10/2020394.7023/10/2020374.2020/10/2020
16/10/2020385.5512/10/2020364.3013/10/2020
09/10/2020403.9005/10/2020381.0009/10/2020
01/10/2020411.0028/09/2020385.5030/09/2020
Showing Page : 1 of 6