Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 27
393.15 -6.35 ( -1.59%)
Volume 152792
Prev. Close 399.50
Open Price 397.10
Today's Low / High
386.85
     
398.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
386.50
     
604.00

NSE

Jan 27
393.00 -6.30 ( -1.58%)
Volume 2879761
Prev. Close 399.30
Open Price 399.00
Today's Low / High
386.55
     
399.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
386.10
     
602.05
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 27510.03 P/BV 4.34 Book Value ( Rs. ) 90.49
BSE Code 532514 52 Week High/Low ( Rs. ) 602/386 FV/ML 2/1 P/E(X) 23.46
NSE Code IGLEQ Book Closure 28/09/2021 EPS ( Rs. ) 16.75 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.00 14/09/2021 386.50 25/01/2022
NSE 602.05 14/09/2021 386.10 25/01/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/01/2022428.1024/01/2022386.5025/01/2022
21/01/2022464.6518/01/2022421.5521/01/2022
14/01/2022471.1010/01/2022457.0012/01/2022
07/01/2022477.7004/01/2022459.0006/01/2022
31/12/2021492.5027/12/2021465.0030/12/2021
24/12/2021502.8023/12/2021472.0520/12/2021
17/12/2021514.8015/12/2021490.8017/12/2021
10/12/2021511.3006/12/2021488.4510/12/2021
03/12/2021508.4503/12/2021471.1029/11/2021
26/11/2021501.7024/11/2021470.4022/11/2021
Showing Page : 1 of 6