Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 28, 04:01
367.75 +3.40 (+ 0.93%)
Volume 65869
Prev. Close 364.35
Open Price 363.05
Today's Low / High
359.95
     
369.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
322.10
     
604.00

NSE

Jun 28, 03:55
367.70 +3.50 (+ 0.96%)
Volume 1157923
Prev. Close 364.20
Open Price 364.05
Today's Low / High
360.15
     
369.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 367.70 (146)
52 Wk Low / High
321.00
     
602.05
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 25739.03 P/BV 3.39 Book Value ( Rs. ) 108.37
BSE Code 532514 52 Week High/Low ( Rs. ) 602/321 FV/ML 2/1 P/E(X) 17.13
NSE Code IGLEQ Book Closure 28/09/2021 EPS ( Rs. ) 21.46 Div Yield (%) 0.09
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.00 14/09/2021 322.10 07/03/2022
NSE 602.05 14/09/2021 321.00 07/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/2022372.4527/06/2022363.0027/06/2022
24/06/2022370.0024/06/2022338.0520/06/2022
17/06/2022360.5516/06/2022335.1017/06/2022
10/06/2022368.7009/06/2022342.6008/06/2022
03/06/2022387.8031/05/2022354.6503/06/2022
27/05/2022386.0023/05/2022362.7526/05/2022
20/05/2022394.0018/05/2022364.3519/05/2022
13/05/2022379.5013/05/2022339.6512/05/2022
06/05/2022355.2502/05/2022340.4506/05/2022
29/04/2022383.5027/04/2022351.1029/04/2022
Showing Page : 1 of 6