Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 25, 04:01
474.65 +0.00 (+ 0.00%)
Volume 69791
Prev. Close 474.65
Open Price 475.95
Today's Low / High
472.80
     
481.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
375.80
     
501.35

NSE

Jun 25, 03:59
473.95 -0.60 ( -0.13%)
Volume 1328168
Prev. Close 474.55
Open Price 475.90
Today's Low / High
472.75
     
481.85
Bid Price(Qty.) 473.95 (637)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
375.70
     
501.00
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 33176.54 P/BV 3.44 Book Value ( Rs. ) 137.62
BSE Code 532514 52 Week High/Low ( Rs. ) 501/376 FV/ML 2/1 P/E(X) 16.71
NSE Code IGLEQ Book Closure 15/11/2023 EPS ( Rs. ) 28.36 Div Yield (%) 1.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 501.35 07/07/2023 375.80 01/11/2023
NSE 501.00 07/07/2023 375.70 01/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2024481.8525/06/2024471.6524/06/2024
21/06/2024484.8018/06/2024469.4021/06/2024
14/06/2024492.3514/06/2024463.5011/06/2024
07/06/2024473.9007/06/2024423.5504/06/2024
31/05/2024476.8028/05/2024435.0031/05/2024
24/05/2024465.8524/05/2024435.5022/05/2024
18/05/2024451.2513/05/2024430.4014/05/2024
10/05/2024468.2008/05/2024429.0008/05/2024
03/05/2024478.1530/04/2024449.8003/05/2024
26/04/2024463.4026/04/2024433.2022/04/2024
Showing Page : 1 of 6