Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 20
265.35 -1.10 ( -0.41%)
Volume 75201
Prev. Close 266.45
Open Price 266.10
Today's Low / High
262.90
     
270.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.20
     
344.20

NSE

Nov 20
266.25 -0.50 ( -0.19%)
Volume 1809351
Prev. Close 266.75
Open Price 265.00
Today's Low / High
262.25
     
270.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.20
     
344.90
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 18637.52 P/BV 5.11 Book Value ( Rs. ) 52.10
BSE Code 532514 52 Week High/Low ( Rs. ) 345/215 FV/ML 2/1 P/E(X) 25.82
NSE Code IGLEQ Book Closure 26/09/2018 EPS ( Rs. ) 10.31 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.20 01/01/2018 215.20 08/10/2018
NSE 344.90 01/01/2018 215.20 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/2018270.5520/11/2018262.9020/11/2018
16/11/2018279.6512/11/2018264.0516/11/2018
09/11/2018288.9005/11/2018270.4006/11/2018
02/11/2018297.0502/11/2018248.6529/10/2018
26/10/2018257.9026/10/2018232.4023/10/2018
19/10/2018250.5017/10/2018237.1519/10/2018
12/10/2018246.3512/10/2018215.2008/10/2018
05/10/2018251.7003/10/2018217.6505/10/2018
28/09/2018274.7526/09/2018238.1028/09/2018
21/09/2018277.4517/09/2018232.0521/09/2018
Showing Page : 1 of 6