Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 18
339.85 +6.55 (+ 1.97%)
Volume 91432
Prev. Close 333.30
Open Price 335.10
Today's Low / High
335.10
     
342.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.20
     
350.20

NSE

Jun 18
339.60 +6.35 (+ 1.91%)
Volume 1878358
Prev. Close 333.25
Open Price 335.95
Today's Low / High
334.10
     
342.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.20
     
350.80
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 23772.03 P/BV 5.51 Book Value ( Rs. ) 61.65
BSE Code 532514 52 Week High/Low ( Rs. ) 351/215 FV/ML 2/1 P/E(X) 28.23
NSE Code IGLEQ Book Closure 26/09/2018 EPS ( Rs. ) 12.03 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.20 06/06/2019 215.20 08/10/2018
NSE 350.80 06/06/2019 215.20 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/06/2019342.3518/06/2019332.0017/06/2019
14/06/2019347.9011/06/2019328.3513/06/2019
07/06/2019350.2006/06/2019333.9003/06/2019
31/05/2019339.9531/05/2019319.3527/05/2019
24/05/2019316.0020/05/2019301.1022/05/2019
17/05/2019312.1513/05/2019292.1514/05/2019
10/05/2019321.0010/05/2019304.7508/05/2019
03/05/2019317.8002/05/2019305.5030/04/2019
26/04/2019326.0022/04/2019304.0024/04/2019
18/04/2019327.7018/04/2019315.5515/04/2019
Showing Page : 1 of 6