Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 22
441.50 +3.65 (+ 0.83%)
Volume 50077
Prev. Close 437.85
Open Price 439.25
Today's Low / High
433.70
     
443.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
375.80
     
515.55

NSE

Feb 22
441.30 +3.45 (+ 0.79%)
Volume 1214129
Prev. Close 437.85
Open Price 438.50
Today's Low / High
433.65
     
443.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
375.70
     
515.70
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 30891.04 P/BV 3.89 Book Value ( Rs. ) 113.30
BSE Code 532514 52 Week High/Low ( Rs. ) 516/376 FV/ML 2/1 P/E(X) 18.84
NSE Code IGLEQ Book Closure 15/11/2023 EPS ( Rs. ) 23.42 Div Yield (%) 2.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 515.55 09/05/2023 375.80 01/11/2023
NSE 515.70 09/05/2023 375.70 01/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/2024443.7519/02/2024433.6520/02/2024
16/02/2024451.6015/02/2024422.6013/02/2024
09/02/2024459.8507/02/2024426.6509/02/2024
02/02/2024447.4002/02/2024405.0029/01/2024
25/01/2024447.9523/01/2024403.3525/01/2024
20/01/2024449.8520/01/2024423.1017/01/2024
12/01/2024432.8008/01/2024408.3510/01/2024
05/01/2024434.4005/01/2024416.2002/01/2024
29/12/2023420.7029/12/2023408.0526/12/2023
22/12/2023414.6020/12/2023392.9521/12/2023
Showing Page : 1 of 6