Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 09, 02:30
432.15 -3.85 ( -0.88%)
Volume 7146
Prev. Close 436.00
Open Price 433.05
Today's Low / High
427.25
     
436.00
Bid Price(Qty.) 432.45 (30)
Open Pr.(Qty.) 432.80 (10)
52 Wk Low / High
322.10
     
451.70

NSE

Feb 09, 02:19
432.30 -3.75 ( -0.86%)
Volume 632631
Prev. Close 436.05
Open Price 434.20
Today's Low / High
427.10
     
436.45
Bid Price(Qty.) 432.30 (126)
Open Pr.(Qty.) 432.50 (872)
52 Wk Low / High
321.00
     
452.00
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 30261.03 P/BV 3.99 Book Value ( Rs. ) 108.37
BSE Code 532514 52 Week High/Low ( Rs. ) 452/321 FV/ML 2/1 P/E(X) 20.14
NSE Code IGLEQ Book Closure 07/02/2023 EPS ( Rs. ) 21.46 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.70 30/11/2022 322.10 07/03/2022
NSE 452.00 30/11/2022 321.00 07/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/02/2023437.0008/02/2023414.7506/02/2023
03/02/2023433.1001/02/2023409.6030/01/2023
27/01/2023435.8523/01/2023409.6025/01/2023
20/01/2023434.5020/01/2023412.4017/01/2023
13/01/2023427.8011/01/2023414.6013/01/2023
06/01/2023428.2506/01/2023412.4506/01/2023
30/12/2022416.3027/12/2022395.2526/12/2022
23/12/2022446.8021/12/2022400.0023/12/2022
16/12/2022446.0015/12/2022426.2516/12/2022
09/12/2022443.5509/12/2022425.8005/12/2022
Showing Page : 1 of 6