Get Quotes

Market Menu

HIGH/LOW-Indraprastha Gas Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 22
285.85 +1.95 (+ 0.69%)
Volume 97952
Prev. Close 283.90
Open Price 288.00
Today's Low / High
283.65
     
290.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.20
     
320.30

NSE

Feb 22
286.55 +2.80 (+ 0.99%)
Volume 2115227
Prev. Close 283.75
Open Price 284.00
Today's Low / High
283.60
     
289.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
215.20
     
320.75
ISIN No INE203G01027 Market Cap. ( Rs. in Cr. ) 20058.52 P/BV 5.50 Book Value ( Rs. ) 52.10
BSE Code 532514 52 Week High/Low ( Rs. ) 321/215 FV/ML 2/1 P/E(X) 27.79
NSE Code IGLEQ Book Closure 26/09/2018 EPS ( Rs. ) 10.31 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 320.30 02/08/2018 215.20 08/10/2018
NSE 320.75 02/08/2018 215.20 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/2019290.0022/02/2019277.0021/02/2019
15/02/2019292.1511/02/2019258.2512/02/2019
08/02/2019310.6005/02/2019283.4008/02/2019
01/02/2019289.8001/02/2019266.1530/01/2019
25/01/2019288.5024/01/2019269.9025/01/2019
18/01/2019283.8018/01/2019266.5014/01/2019
11/01/2019280.2507/01/2019265.0510/01/2019
04/01/2019279.2004/01/2019263.0031/12/2018
31/12/2018268.0031/12/2018263.0031/12/2018
28/12/2018268.1527/12/2018257.5024/12/2018
Showing Page : 1 of 6