Get Quotes

Market Menu

HIGH/LOW-IIFL Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 25, 03:50
678.00 -4.85 ( -0.71%)
Volume 3345
Prev. Close 682.85
Open Price 678.95
Today's Low / High
676.00
     
683.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 677.65 (236)
52 Wk Low / High
460.00
     
872.70

NSE

May 25, 03:52
675.85 -7.05 ( -1.03%)
Volume 74016
Prev. Close 682.90
Open Price 687.95
Today's Low / High
673.70
     
687.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
466.55
     
874.00
ISIN No INE530B01024 Market Cap. ( Rs. in Cr. ) 21561.18 P/BV 4.92 Book Value ( Rs. ) 137.35
BSE Code 532636 52 Week High/Low ( Rs. ) 874/467 FV/ML 2/1 P/E(X) 23.66
NSE Code IIFLEQ Book Closure 08/02/2018 EPS ( Rs. ) 28.57 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 872.70 13/03/2018 460.00 24/05/2017
NSE 874.00 13/03/2018 466.55 25/05/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2018705.2521/05/2018676.3524/05/2018
18/05/2018758.9515/05/2018693.3518/05/2018
11/05/2018760.0007/05/2018710.0010/05/2018
04/05/2018773.1530/04/2018732.1504/05/2018
27/04/2018770.0024/04/2018717.0025/04/2018
20/04/2018797.8016/04/2018753.0020/04/2018
13/04/2018810.0010/04/2018729.6009/04/2018
06/04/2018744.1504/04/2018701.0002/04/2018
28/03/2018740.0027/03/2018695.9027/03/2018
23/03/2018781.0019/03/2018688.2521/03/2018
Showing Page : 1 of 6