Get Quotes

Market Menu

HIGH/LOW-IIFL Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 19, 12:17
610.00 -20.45 ( -3.24%)
Volume 9864
Prev. Close 630.45
Open Price 624.00
Today's Low / High
606.25
     
625.65
Bid Price(Qty.) 610.00 (284)
Open Pr.(Qty.) 612.00 (50)
52 Wk Low / High
532.00
     
872.70

NSE

Sep 19, 12:09
610.00 -17.50 ( -2.79%)
Volume 101574
Prev. Close 627.50
Open Price 627.50
Today's Low / High
605.70
     
632.00
Bid Price(Qty.) 610.00 (16)
Open Pr.(Qty.) 610.70 (7)
52 Wk Low / High
556.00
     
874.00
ISIN No INE530B01024 Market Cap. ( Rs. in Cr. ) 19462.94 P/BV 3.84 Book Value ( Rs. ) 158.77
BSE Code 532636 52 Week High/Low ( Rs. ) 874/556 FV/ML 2/1 P/E(X) 21.36
NSE Code IIFLEQ Book Closure 31/07/2018 EPS ( Rs. ) 28.56 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 872.70 13/03/2018 532.00 22/11/2017
NSE 874.00 13/03/2018 556.00 30/10/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2018658.3017/09/2018620.0018/09/2018
14/09/2018688.0010/09/2018623.4012/09/2018
07/09/2018739.0003/09/2018686.8007/09/2018
31/08/2018730.3527/08/2018697.4031/08/2018
24/08/2018752.1520/08/2018708.3521/08/2018
17/08/2018745.0014/08/2018709.0014/08/2018
10/08/2018747.5010/08/2018676.2007/08/2018
03/08/2018705.3003/08/2018650.8031/07/2018
27/07/2018681.0026/07/2018610.6523/07/2018
20/07/2018631.5520/07/2018593.4016/07/2018
Showing Page : 1 of 6