Get Quotes

Market Menu

HIGH/LOW-IIFL Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 24, 04:01
147.00 -2.35 ( -1.57%)
Volume 4521
Prev. Close 149.35
Open Price 158.00
Today's Low / High
142.00
     
159.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
136.00
     
752.15

NSE

Jun 24, 03:55
146.70 -2.80 ( -1.87%)
Volume 25962
Prev. Close 149.50
Open Price 149.05
Today's Low / High
146.10
     
153.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 146.70 (75)
52 Wk Low / High
141.65
     
754.00
ISIN No INE530B01024 Market Cap. ( Rs. in Cr. ) 4683.17 P/BV 1.27 Book Value ( Rs. ) 115.74
BSE Code 532636 52 Week High/Low ( Rs. ) 754/142 FV/ML 2/1 P/E(X) 6.78
NSE Code IIFLEQ Book Closure 07/02/2019 EPS ( Rs. ) 21.64 Div Yield (%) 3.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 752.15 20/08/2018 136.00 20/06/2019
NSE 754.00 20/08/2018 141.65 20/06/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/06/2019177.0020/06/2019136.0020/06/2019
14/06/2019177.9010/06/2019144.5013/06/2019
07/06/2019177.9504/06/2019153.4507/06/2019
31/05/2019447.8029/05/2019178.7031/05/2019
24/05/2019453.9520/05/2019412.0024/05/2019
17/05/2019447.8015/05/2019389.0015/05/2019
10/05/2019429.2006/05/2019401.5010/05/2019
03/05/2019436.2002/05/2019411.6030/04/2019
26/04/2019456.0522/04/2019430.6026/04/2019
18/04/2019465.0016/04/2019441.5015/04/2019
Showing Page : 1 of 6