Get Quotes

Market Menu

HIGH/LOW-IIFL Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 17
602.85 -1.75 ( -0.29%)
Volume 8851
Prev. Close 604.60
Open Price 608.95
Today's Low / High
601.00
     
612.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
239.45
     
738.80

NSE

Nov 17
604.45 +2.15 (+ 0.36%)
Volume 75867
Prev. Close 602.30
Open Price 610.00
Today's Low / High
600.00
     
614.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
240.00
     
740.00
ISIN No INE530B01024 Market Cap. ( Rs. in Cr. ) 19250.25 P/BV 4.39 Book Value ( Rs. ) 137.58
BSE Code 532636 52 Week High/Low ( Rs. ) 740/240 FV/ML 2/1 P/E(X) 28.06
NSE Code IIFLEQ Book Closure 22/07/2017 EPS ( Rs. ) 21.54 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.80 14/09/2017 239.45 21/11/2016
NSE 740.00 14/09/2017 240.00 21/11/2016
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/11/2017619.0015/11/2017581.1015/11/2017
10/11/2017619.2010/11/2017595.0007/11/2017
03/11/2017674.6001/11/2017570.0031/10/2017
27/10/2017625.0025/10/2017561.6527/10/2017
19/10/2017629.0019/10/2017584.0017/10/2017
13/10/2017647.8511/10/2017592.0013/10/2017
06/10/2017644.6506/10/2017597.8504/10/2017
29/09/2017646.6527/09/2017587.0028/09/2017
22/09/2017733.7518/09/2017635.5022/09/2017
15/09/2017738.8014/09/2017643.0011/09/2017
Showing Page : 1 of 6