Get Quotes

Market Menu

HIGH/LOW-IIFL Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 01:07
763.50 -12.90 ( -1.66%)
Volume 2597
Prev. Close 776.40
Open Price 780.75
Today's Low / High
761.00
     
780.75
Bid Price(Qty.) 761.85 (14)
Open Pr.(Qty.) 764.40 (30)
52 Wk Low / High
340.15
     
864.95

NSE

Feb 19, 12:59
765.00 -8.80 ( -1.14%)
Volume 53804
Prev. Close 773.80
Open Price 784.95
Today's Low / High
758.70
     
784.95
Bid Price(Qty.) 764.75 (3)
Open Pr.(Qty.) 765.00 (81)
52 Wk Low / High
338.00
     
869.70
ISIN No INE530B01024 Market Cap. ( Rs. in Cr. ) 24363.38 P/BV 5.56 Book Value ( Rs. ) 137.58
BSE Code 532636 52 Week High/Low ( Rs. ) 870/338 FV/ML 2/1 P/E(X) 35.51
NSE Code IIFLEQ Book Closure 08/02/2018 EPS ( Rs. ) 21.54 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 864.95 01/02/2018 340.15 16/02/2017
NSE 869.70 01/02/2018 338.00 16/02/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/02/2018799.0014/02/2018751.4512/02/2018
09/02/2018779.9005/02/2018690.0006/02/2018
02/02/2018864.9501/02/2018684.7530/01/2018
25/01/2018758.9024/01/2018681.1523/01/2018
19/01/2018724.9516/01/2018688.0019/01/2018
12/01/2018720.0011/01/2018689.7508/01/2018
05/01/2018699.9005/01/2018637.0003/01/2018
29/12/2017674.6529/12/2017630.0528/12/2017
22/12/2017644.5021/12/2017595.2519/12/2017
15/12/2017633.8512/12/2017588.0011/12/2017
Showing Page : 1 of 6