Get Quotes

Market Menu

HIGH/LOW-IIFL Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 18
453.25 +17.85 (+ 4.10%)
Volume 14654
Prev. Close 435.40
Open Price 434.00
Today's Low / High
434.00
     
464.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
297.50
     
810.00

NSE

Mar 18
452.95 +14.30 (+ 3.26%)
Volume 264115
Prev. Close 438.65
Open Price 440.00
Today's Low / High
439.00
     
464.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
297.00
     
806.05
ISIN No INE530B01024 Market Cap. ( Rs. in Cr. ) 14453.02 P/BV 2.85 Book Value ( Rs. ) 158.76
BSE Code 532636 52 Week High/Low ( Rs. ) 806/297 FV/ML 2/1 P/E(X) 15.86
NSE Code IIFLEQ Book Closure 07/02/2019 EPS ( Rs. ) 28.56 Div Yield (%) 0.99
52 Week High/Low
Exchange High High Date Low Low Date
BSE 810.00 10/04/2018 297.50 12/02/2019
NSE 806.05 10/04/2018 297.00 12/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/2019464.0018/03/2019434.0018/03/2019
15/03/2019451.9015/03/2019366.5011/03/2019
08/03/2019378.6006/03/2019340.0005/03/2019
01/03/2019372.2025/02/2019304.0028/02/2019
22/02/2019383.9018/02/2019353.1019/02/2019
15/02/2019390.0015/02/2019297.5012/02/2019
08/02/2019418.0004/02/2019352.1005/02/2019
01/02/2019459.0030/01/2019409.2001/02/2019
25/01/2019459.1525/01/2019424.0523/01/2019
18/01/2019479.6015/01/2019450.8518/01/2019
Showing Page : 1 of 6