Get Quotes

Market Menu

HIGH/LOW-IIFL Holdings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 18, 04:01
479.35 -6.70 ( -1.38%)
Volume 4331
Prev. Close 486.05
Open Price 483.00
Today's Low / High
475.40
     
485.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.00
     
872.70

NSE

Dec 18, 03:44
480.40 -6.65 ( -1.37%)
Volume 28739
Prev. Close 487.05
Open Price 482.35
Today's Low / High
476.15
     
486.65
Bid Price(Qty.) 480.40 (9)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.00
     
874.00
ISIN No INE530B01024 Market Cap. ( Rs. in Cr. ) 15328.68 P/BV 3.03 Book Value ( Rs. ) 158.76
BSE Code 532636 52 Week High/Low ( Rs. ) 874/341 FV/ML 2/1 P/E(X) 16.82
NSE Code IIFLEQ Book Closure 31/07/2018 EPS ( Rs. ) 28.56 Div Yield (%) 0.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 872.70 13/03/2018 341.00 23/10/2018
NSE 874.00 13/03/2018 341.00 23/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2018489.7017/12/2018476.2017/12/2018
14/12/2018497.5013/12/2018416.1511/12/2018
07/12/2018498.0003/12/2018442.3006/12/2018
30/11/2018489.0029/11/2018467.2530/11/2018
22/11/2018503.6519/11/2018469.7022/11/2018
16/11/2018498.0012/11/2018465.6013/11/2018
09/11/2018495.0009/11/2018439.0005/11/2018
02/11/2018520.0002/11/2018391.2029/10/2018
26/10/2018408.6026/10/2018341.0023/10/2018
19/10/2018477.7017/10/2018373.6019/10/2018
Showing Page : 1 of 6