Get Quotes

Market Menu

HIGH/LOW-ICICI Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 30, 10:16
679.70 -7.70 ( -1.12%)
Volume 54962
Prev. Close 687.40
Open Price 688.45
Today's Low / High
679.50
     
688.45
Bid Price(Qty.) 679.45 (245)
Open Pr.(Qty.) 679.60 (203)
52 Wk Low / High
334.00
     
693.00

NSE

Jul 30, 10:09
680.40 -7.10 ( -1.03%)
Volume 1938322
Prev. Close 687.50
Open Price 687.00
Today's Low / High
680.05
     
687.65
Bid Price(Qty.) 680.30 (224)
Open Pr.(Qty.) 680.40 (152)
52 Wk Low / High
333.75
     
692.50
ISIN No INE090A01021 Market Cap. ( Rs. in Cr. ) 471256.44 P/BV 3.05 Book Value ( Rs. ) 223.01
BSE Code 532174 52 Week High/Low ( Rs. ) 693/334 FV/ML 2/1 P/E(X) 25.63
NSE Code ICICIBANKEQ Book Closure 30/07/2021 EPS ( Rs. ) 26.54 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 693.00 29/07/2021 334.00 24/09/2020
NSE 692.50 29/07/2021 333.75 24/09/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/2021693.0029/07/2021663.9026/07/2021
23/07/2021677.7523/07/2021639.4020/07/2021
16/07/2021669.5015/07/2021642.4012/07/2021
09/07/2021655.0006/07/2021633.8509/07/2021
02/07/2021653.0028/06/2021629.8530/06/2021
25/06/2021650.0025/06/2021616.4021/06/2021
18/06/2021649.0016/06/2021620.7518/06/2021
11/06/2021649.7507/06/2021629.1009/06/2021
04/06/2021664.9031/05/2021639.3504/06/2021
28/05/2021660.0028/05/2021638.1524/05/2021
Showing Page : 1 of 6
s