Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 28
502.00 -34.85 ( -6.49%)
Volume 60683
Prev. Close 536.85
Open Price 540.75
Today's Low / High
495.15
     
565.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
257.00
     
565.00

NSE

Oct 28
502.65 -33.80 ( -6.30%)
Volume 717853
Prev. Close 536.45
Open Price 539.90
Today's Low / High
495.10
     
565.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.00
     
565.00
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 2332.20 P/BV 3.94 Book Value ( Rs. ) 127.73
BSE Code 519552 52 Week High/Low ( Rs. ) 565/259 FV/ML 5/1 P/E(X) 15.55
NSE Code HERITGFOODEQ Book Closure 02/11/2021 EPS ( Rs. ) 32.32 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 28/10/2021 257.00 09/11/2020
NSE 565.00 28/10/2021 259.00 11/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2021565.0028/10/2021485.0525/10/2021
22/10/2021513.9522/10/2021446.1020/10/2021
14/10/2021478.8013/10/2021449.5511/10/2021
08/10/2021480.0005/10/2021454.6004/10/2021
01/10/2021472.9028/09/2021452.7001/10/2021
24/09/2021491.6523/09/2021442.4520/09/2021
17/09/2021483.2017/09/2021437.0013/09/2021
09/09/2021461.9506/09/2021428.4007/09/2021
03/09/2021478.8031/08/2021444.8003/09/2021
27/08/2021475.0023/08/2021424.8023/08/2021
Showing Page : 1 of 6