Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 05, 12:52
345.00 -2.45 ( -0.71%)
Volume 7640
Prev. Close 347.45
Open Price 347.90
Today's Low / High
344.25
     
356.65
Bid Price(Qty.) 344.20 (2)
Open Pr.(Qty.) 344.95 (14)
52 Wk Low / High
146.70
     
377.70

NSE

Mar 05, 12:44
344.30 -2.95 ( -0.85%)
Volume 102670
Prev. Close 347.25
Open Price 353.00
Today's Low / High
344.30
     
357.05
Bid Price(Qty.) 344.60 (1)
Open Pr.(Qty.) 345.00 (4)
52 Wk Low / High
145.50
     
379.95
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 1597.48 P/BV 3.50 Book Value ( Rs. ) 98.37
BSE Code 519552 52 Week High/Low ( Rs. ) 380/146 FV/ML 5/1 P/E(X) 0.00
NSE Code HERITGFOODEQ Book Closure 28/08/2020 EPS ( Rs. ) 0.00 Div Yield (%) 0.29
52 Week High/Low
Exchange High High Date Low Low Date
BSE 377.70 19/08/2020 146.70 25/03/2020
NSE 379.95 19/08/2020 145.50 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/03/2021365.0002/03/2021316.0001/03/2021
26/02/2021345.0024/02/2021311.2022/02/2021
19/02/2021324.1519/02/2021273.2515/02/2021
12/02/2021285.8010/02/2021274.6010/02/2021
05/02/2021286.9502/02/2021277.0004/02/2021
29/01/2021293.0029/01/2021268.3025/01/2021
22/01/2021306.7018/01/2021279.3522/01/2021
15/01/2021325.5512/01/2021303.7515/01/2021
08/01/2021321.1508/01/2021292.0006/01/2021
01/01/2021308.2028/12/2020290.5028/12/2020
Showing Page : 1 of 6