Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 20, 04:01
559.15 -12.50 ( -2.19%)
Volume 86640
Prev. Close 571.65
Open Price 574.95
Today's Low / High
556.05
     
577.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.20
     
727.90

NSE

Jun 20, 04:06
559.15 -12.95 ( -2.26%)
Volume 1626510
Prev. Close 572.10
Open Price 573.95
Today's Low / High
556.00
     
578.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
208.20
     
727.35
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 5188.69 P/BV 6.42 Book Value ( Rs. ) 87.09
BSE Code 519552 52 Week High/Low ( Rs. ) 727/208 FV/ML 5/1 P/E(X) 48.70
NSE Code HERITGFOODEQ Book Closure 21/08/2024 EPS ( Rs. ) 11.48 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 727.90 10/06/2024 207.20 26/06/2023
NSE 727.35 10/06/2024 208.20 27/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2024606.4018/06/2024563.0018/06/2024
14/06/2024727.9010/06/2024574.5514/06/2024
07/06/2024661.7507/06/2024405.0504/06/2024
31/05/2024423.6031/05/2024356.9028/05/2024
24/05/2024366.0024/05/2024351.9022/05/2024
18/05/2024369.7514/05/2024345.0013/05/2024
10/05/2024365.4009/05/2024326.1507/05/2024
03/05/2024337.8029/04/2024330.3529/04/2024
26/04/2024339.5524/04/2024315.3022/04/2024
19/04/2024315.2019/04/2024296.5515/04/2024
Showing Page : 1 of 6