Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 11:45
410.00 -1.20 ( -0.29%)
Volume 173
Prev. Close 411.20
Open Price 414.80
Today's Low / High
409.05
     
414.80
Bid Price(Qty.) 409.10 (7)
Open Pr.(Qty.) 411.25 (11)
52 Wk Low / High
388.00
     
658.70

NSE

Jun 26, 11:39
410.00 -3.65 ( -0.88%)
Volume 8332
Prev. Close 413.65
Open Price 411.50
Today's Low / High
408.80
     
415.65
Bid Price(Qty.) 410.00 (64)
Open Pr.(Qty.) 410.90 (4)
52 Wk Low / High
387.00
     
667.95
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 1902.32 P/BV 2.37 Book Value ( Rs. ) 172.97
BSE Code 519552 52 Week High/Low ( Rs. ) 668/387 FV/ML 5/1 P/E(X) 23.36
NSE Code HERITGFOODEQ Book Closure 30/08/2019 EPS ( Rs. ) 17.55 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.70 25/06/2018 388.00 03/06/2019
NSE 667.95 25/06/2018 387.00 03/06/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2019436.0025/06/2019403.0524/06/2019
21/06/2019416.0020/06/2019396.8518/06/2019
14/06/2019420.8511/06/2019400.2013/06/2019
07/06/2019429.7006/06/2019388.0004/06/2019
31/05/2019460.3527/05/2019410.0031/05/2019
24/05/2019495.0023/05/2019432.0023/05/2019
17/05/2019483.0515/05/2019422.4514/05/2019
10/05/2019491.5006/05/2019431.1010/05/2019
03/05/2019545.0002/05/2019490.0003/05/2019
26/04/2019506.8026/04/2019479.0023/04/2019
Showing Page : 1 of 6
Prev | Next
Attention Investors: (1) Prevent unauthorized transactions in your account --> Update your mobile numbers / Email IDs with your stock brokers . Receive information of your transactions directly from Exchange on your mobile / Email at the end of the day........Issued in the interest of Investors.(2) Prevent Unauthorized Transactions in your demat account -- > Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day.......issued in the interest of investors.
SEBI Notification: (1) KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), You need not undergo the same process again when you approach another intermediary. (2) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
NSE Member ID: 06386 | BSE: Member ID - 197 | MCX-SX Member ID : 36900 | SEBI Reg - INZ000008037 | MNCL - INM000011013 MCX: Member ID - 10585, Date of Admission - 28/02/2004, NCDEX: Member ID - 00011 , Date of Admission - 06/12/2003, SEBI Registration Number : INZ000043833 , AMFI Reg ARN-8812, Research Analyst No. - INH000000644 | PFRDA registration Number - POP 06092018
Name of the Company has changed from Networth Stock Broking Limited to Monarch Networth Capital Limited upon Certification of Incorporation received from Registrar of Companies, Mumbai vide certificate dated 13th October, 2015.
For any Grievance mail to : grievances@mnclgroup.com and for any other assistance mail to reachus@mnclgroup.com
Copyrights @ 2017 Monarch. All Right Reserved
Designed, developed and content provided by Dion logo