Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 05
203.75 -4.15 ( -2.00%)
Volume 21739
Prev. Close 207.90
Open Price 209.00
Today's Low / High
203.05
     
212.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.63
     
219.00

NSE

Jun 05
203.65 -4.55 ( -2.19%)
Volume 317685
Prev. Close 208.20
Open Price 208.55
Today's Low / High
202.65
     
212.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.50
     
218.90
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 1889.79 P/BV 2.79 Book Value ( Rs. ) 73.02
BSE Code 519552 52 Week High/Low ( Rs. ) 219/128 FV/ML 5/1 P/E(X) 32.60
NSE Code HERITGFOODEQ Book Closure 22/08/2023 EPS ( Rs. ) 6.25 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.00 31/05/2023 127.63 20/06/2022
NSE 218.90 31/05/2023 127.50 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/06/2023212.0005/06/2023203.0505/06/2023
02/06/2023219.0031/05/2023201.0029/05/2023
26/05/2023215.0026/05/2023185.1024/05/2023
19/05/2023199.4518/05/2023187.0015/05/2023
12/05/2023192.3012/05/2023170.3508/05/2023
05/05/2023173.9004/05/2023168.0005/05/2023
28/04/2023172.2024/04/2023165.0028/04/2023
21/04/2023176.2021/04/2023163.0517/04/2023
13/04/2023173.9010/04/2023162.5511/04/2023
06/04/2023175.5006/04/2023144.0503/04/2023
Showing Page : 1 of 6