Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 26
293.90 -11.40 ( -3.73%)
Volume 13928
Prev. Close 305.30
Open Price 306.05
Today's Low / High
291.15
     
306.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.25
     
565.00

NSE

Sep 26
293.60 -11.40 ( -3.74%)
Volume 64094
Prev. Close 305.00
Open Price 303.00
Today's Low / High
291.00
     
303.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
250.00
     
565.00
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 1362.25 P/BV 2.08 Book Value ( Rs. ) 141.03
BSE Code 519552 52 Week High/Low ( Rs. ) 565/250 FV/ML 5/1 P/E(X) 14.11
NSE Code HERITGFOODEQ Book Closure 29/07/2022 EPS ( Rs. ) 20.81 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 28/10/2021 250.25 20/06/2022
NSE 565.00 28/10/2021 250.00 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/09/2022306.0526/09/2022291.1526/09/2022
23/09/2022332.4022/09/2022303.1023/09/2022
16/09/2022339.5012/09/2022314.9016/09/2022
09/09/2022336.3009/09/2022318.6006/09/2022
02/09/2022336.8029/08/2022315.0001/09/2022
26/08/2022343.8526/08/2022302.0023/08/2022
19/08/2022319.4517/08/2022290.6016/08/2022
12/08/2022314.0012/08/2022292.4008/08/2022
05/08/2022296.0505/08/2022270.7001/08/2022
29/07/2022290.4029/07/2022273.4029/07/2022
Showing Page : 1 of 6