Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 14
525.85 -4.05 ( -0.76%)
Volume 1645
Prev. Close 529.90
Open Price 530.95
Today's Low / High
520.00
     
533.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
421.00
     
885.10

NSE

Nov 14
529.85 +4.20 (+ 0.80%)
Volume 36203
Prev. Close 525.65
Open Price 526.15
Today's Low / High
519.45
     
537.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.15
     
888.95
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 2458.40 P/BV 3.16 Book Value ( Rs. ) 167.61
BSE Code 519552 52 Week High/Low ( Rs. ) 889/419 FV/ML 5/1 P/E(X) 39.17
NSE Code HERITGFOODEQ Book Closure 30/08/2018 EPS ( Rs. ) 13.53 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.10 21/12/2017 421.00 26/10/2018
NSE 888.95 21/12/2017 419.15 26/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2018552.8513/11/2018518.0013/11/2018
09/11/2018553.7006/11/2018495.4005/11/2018
02/11/2018579.4501/11/2018433.9029/10/2018
26/10/2018496.3522/10/2018421.0026/10/2018
19/10/2018559.9017/10/2018470.0019/10/2018
12/10/2018522.1012/10/2018453.0509/10/2018
05/10/2018520.0001/10/2018481.0001/10/2018
28/09/2018552.8524/09/2018489.0028/09/2018
21/09/2018583.1517/09/2018540.0021/09/2018
14/09/2018586.1011/09/2018558.2514/09/2018
Showing Page : 1 of 6