Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 27
490.80 +26.65 (+ 5.74%)
Volume 27770
Prev. Close 464.15
Open Price 466.80
Today's Low / High
462.80
     
502.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
257.00
     
512.45

NSE

Jul 27
490.55 +26.30 (+ 5.67%)
Volume 599086
Prev. Close 464.25
Open Price 464.60
Today's Low / High
463.45
     
503.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
259.00
     
514.30
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 2276.05 P/BV 3.84 Book Value ( Rs. ) 127.73
BSE Code 519552 52 Week High/Low ( Rs. ) 514/259 FV/ML 5/1 P/E(X) 15.18
NSE Code HERITGFOODEQ Book Closure 30/07/2021 EPS ( Rs. ) 32.32 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 512.45 15/07/2021 257.00 09/11/2020
NSE 514.30 15/07/2021 259.00 11/11/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2021502.6527/07/2021459.6026/07/2021
23/07/2021499.9520/07/2021461.0023/07/2021
16/07/2021512.4515/07/2021476.8516/07/2021
09/07/2021508.0005/07/2021467.7507/07/2021
02/07/2021479.5002/07/2021398.0028/06/2021
25/06/2021422.7022/06/2021395.0024/06/2021
18/06/2021439.7015/06/2021395.6518/06/2021
11/06/2021452.9009/06/2021401.1007/06/2021
04/06/2021411.0004/06/2021324.1031/05/2021
28/05/2021347.0024/05/2021327.0024/05/2021
Showing Page : 1 of 6
s