Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 23, 02:19
299.15 +7.30 (+ 2.50%)
Volume 5796
Prev. Close 291.85
Open Price 301.30
Today's Low / High
294.55
     
303.45
Bid Price(Qty.) 298.75 (3)
Open Pr.(Qty.) 300.30 (1)
52 Wk Low / High
282.80
     
565.00

NSE

May 23, 02:09
299.00 +7.45 (+ 2.56%)
Volume 30890
Prev. Close 291.55
Open Price 295.00
Today's Low / High
294.20
     
303.60
Bid Price(Qty.) 299.00 (27)
Open Pr.(Qty.) 299.15 (51)
52 Wk Low / High
282.05
     
565.00
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 1387.30 P/BV 2.34 Book Value ( Rs. ) 127.73
BSE Code 519552 52 Week High/Low ( Rs. ) 565/282 FV/ML 5/1 P/E(X) 9.25
NSE Code HERITGFOODEQ Book Closure 02/11/2021 EPS ( Rs. ) 32.32 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 28/10/2021 282.80 12/05/2022
NSE 565.00 28/10/2021 282.05 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2022303.6018/05/2022286.0019/05/2022
13/05/2022306.8513/05/2022282.8012/05/2022
06/05/2022320.1504/05/2022293.0506/05/2022
29/04/2022345.0025/04/2022311.6029/04/2022
22/04/2022352.1022/04/2022321.4520/04/2022
13/04/2022346.5011/04/2022327.6512/04/2022
08/04/2022351.2507/04/2022327.2504/04/2022
01/04/2022335.3001/04/2022305.0529/03/2022
25/03/2022346.9023/03/2022327.0524/03/2022
17/03/2022337.0514/03/2022318.8515/03/2022
Showing Page : 1 of 6