Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 22
320.10 -1.90 ( -0.59%)
Volume 33353
Prev. Close 322.00
Open Price 323.00
Today's Low / High
315.00
     
323.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.65
     
342.70

NSE

Feb 22
320.30 -1.30 ( -0.40%)
Volume 291159
Prev. Close 321.60
Open Price 323.70
Today's Low / High
314.55
     
324.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
135.15
     
342.70
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 2972.26 P/BV 4.09 Book Value ( Rs. ) 78.22
BSE Code 519552 52 Week High/Low ( Rs. ) 343/135 FV/ML 5/1 P/E(X) 51.27
NSE Code HERITGFOODEQ Book Closure 22/08/2023 EPS ( Rs. ) 6.25 Div Yield (%) 0.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 342.70 29/01/2024 135.65 17/03/2023
NSE 342.70 29/01/2024 135.15 17/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/2024328.2021/02/2024315.0022/02/2024
16/02/2024335.4512/02/2024310.6514/02/2024
09/02/2024336.0009/02/2024311.9009/02/2024
02/02/2024342.7029/01/2024315.0001/02/2024
25/01/2024336.6025/01/2024310.6023/01/2024
20/01/2024331.2020/01/2024305.0515/01/2024
12/01/2024314.1511/01/2024287.8008/01/2024
05/01/2024309.0005/01/2024292.3002/01/2024
29/12/2023314.6027/12/2023272.2026/12/2023
22/12/2023277.5022/12/2023233.1518/12/2023
Showing Page : 1 of 6