Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 11:45
410.00 -1.20 ( -0.29%)
Volume 173
Prev. Close 411.20
Open Price 414.80
Today's Low / High
409.05
     
414.80
Bid Price(Qty.) 409.10 (7)
Open Pr.(Qty.) 411.25 (11)
52 Wk Low / High
388.00
     
658.70

NSE

Jun 26, 11:39
410.00 -3.65 ( -0.88%)
Volume 8332
Prev. Close 413.65
Open Price 411.50
Today's Low / High
408.80
     
415.65
Bid Price(Qty.) 410.00 (64)
Open Pr.(Qty.) 410.90 (4)
52 Wk Low / High
387.00
     
667.95
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 1902.32 P/BV 2.37 Book Value ( Rs. ) 172.97
BSE Code 519552 52 Week High/Low ( Rs. ) 668/387 FV/ML 5/1 P/E(X) 23.36
NSE Code HERITGFOODEQ Book Closure 30/08/2019 EPS ( Rs. ) 17.55 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 658.70 25/06/2018 388.00 03/06/2019
NSE 667.95 25/06/2018 387.00 03/06/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2019436.0025/06/2019403.0524/06/2019
21/06/2019416.0020/06/2019396.8518/06/2019
14/06/2019420.8511/06/2019400.2013/06/2019
07/06/2019429.7006/06/2019388.0004/06/2019
31/05/2019460.3527/05/2019410.0031/05/2019
24/05/2019495.0023/05/2019432.0023/05/2019
17/05/2019483.0515/05/2019422.4514/05/2019
10/05/2019491.5006/05/2019431.1010/05/2019
03/05/2019545.0002/05/2019490.0003/05/2019
26/04/2019506.8026/04/2019479.0023/04/2019
Showing Page : 1 of 6