Get Quotes

Market Menu

HIGH/LOW-Heritage Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 12:36
441.25 -1.35 ( -0.31%)
Volume 1798
Prev. Close 442.60
Open Price 436.45
Today's Low / High
436.45
     
464.45
Bid Price(Qty.) 438.45 (11)
Open Pr.(Qty.) 440.50 (9)
52 Wk Low / High
421.00
     
790.00

NSE

Feb 19, 12:34
439.65 -6.25 ( -1.40%)
Volume 6356
Prev. Close 445.90
Open Price 445.90
Today's Low / High
438.05
     
446.80
Bid Price(Qty.) 439.65 (32)
Open Pr.(Qty.) 439.90 (22)
52 Wk Low / High
419.15
     
787.00
ISIN No INE978A01027 Market Cap. ( Rs. in Cr. ) 2039.89 P/BV 2.62 Book Value ( Rs. ) 167.61
BSE Code 519552 52 Week High/Low ( Rs. ) 787/419 FV/ML 5/1 P/E(X) 32.50
NSE Code HERITGFOODEQ Book Closure 30/08/2018 EPS ( Rs. ) 13.53 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 790.00 15/03/2018 421.00 26/10/2018
NSE 787.00 15/03/2018 419.15 26/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2019454.1518/02/2019437.0018/02/2019
15/02/2019480.3511/02/2019440.0014/02/2019
08/02/2019506.0005/02/2019473.8006/02/2019
01/02/2019502.0028/01/2019467.0030/01/2019
25/01/2019535.0022/01/2019499.2525/01/2019
18/01/2019545.0018/01/2019511.4514/01/2019
11/01/2019543.0007/01/2019517.9511/01/2019
04/01/2019560.0031/12/2018516.7004/01/2019
31/12/2018560.0031/12/2018524.2031/12/2018
28/12/2018565.0027/12/2018513.0026/12/2018
Showing Page : 1 of 6