Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Company Info
|
High/Low
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
HIGH/LOW
-
Heritage Foods Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
BSE
Mar 05, 12:52
345.00
-2.45 ( -0.71%)
Volume
7640
Prev. Close
347.45
Open Price
347.90
Today's Low / High
344.25
356.65
Bid Price(Qty.)
344.20 (2)
Open Pr.(Qty.)
344.95 (14)
52 Wk Low / High
146.70
377.70
NSE
Mar 05, 12:44
344.30
-2.95 ( -0.85%)
Volume
102670
Prev. Close
347.25
Open Price
353.00
Today's Low / High
344.30
357.05
Bid Price(Qty.)
344.60 (1)
Open Pr.(Qty.)
345.00 (4)
52 Wk Low / High
145.50
379.95
ISIN No
INE978A01027
Market Cap. (
Rs.
in Cr.
)
1597.48
P/BV
3.50
Book Value (
Rs.
)
98.37
BSE Code
519552
52 Week High/Low (
Rs.
)
380/146
FV/ML
5/1
P/E(X)
0.00
NSE Code
HERITGFOODEQ
Book Closure
28/08/2020
EPS (
Rs.
)
0.00
Div Yield (%)
0.29
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
377.70
19/08/2020
146.70
25/03/2020
NSE
379.95
19/08/2020
145.50
25/03/2020
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
04/03/2021
365.00
02/03/2021
316.00
01/03/2021
26/02/2021
345.00
24/02/2021
311.20
22/02/2021
19/02/2021
324.15
19/02/2021
273.25
15/02/2021
12/02/2021
285.80
10/02/2021
274.60
10/02/2021
05/02/2021
286.95
02/02/2021
277.00
04/02/2021
29/01/2021
293.00
29/01/2021
268.30
25/01/2021
22/01/2021
306.70
18/01/2021
279.35
22/01/2021
15/01/2021
325.55
12/01/2021
303.75
15/01/2021
08/01/2021
321.15
08/01/2021
292.00
06/01/2021
01/01/2021
308.20
28/12/2020
290.50
28/12/2020
Showing Page :
1
of
6
Prev |
Next
For New Registration
For Existing User