Get Quotes

Market Menu

HIGH/LOW-Gujarat Industries Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 30
88.10 +0.35 (+ 0.40%)
Volume 8535
Prev. Close 87.75
Open Price 87.80
Today's Low / High
87.70
     
89.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.40
     
105.30

NSE

Nov 30
88.00 +0.05 (+ 0.06%)
Volume 106787
Prev. Close 87.95
Open Price 88.25
Today's Low / High
87.70
     
89.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.40
     
105.40
ISIN No INE162A01010 Market Cap. ( Rs. in Cr. ) 1331.01 P/BV 0.44 Book Value ( Rs. ) 201.28
BSE Code 517300 52 Week High/Low ( Rs. ) 105/68 FV/ML 10/1 P/E(X) 7.77
NSE Code GIPCLEQ Book Closure 22/09/2022 EPS ( Rs. ) 11.33 Div Yield (%) 2.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.30 19/04/2022 68.40 24/02/2022
NSE 105.40 19/04/2022 68.40 24/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/202290.0528/11/202287.3529/11/2022
25/11/202289.6025/11/202283.6522/11/2022
18/11/202287.0015/11/202282.2517/11/2022
11/11/202286.2509/11/202282.5010/11/2022
04/11/202285.6502/11/202282.1031/10/2022
28/10/202284.6525/10/202280.2524/10/2022
21/10/202290.5519/10/202281.8521/10/2022
14/10/202289.1510/10/202284.7014/10/2022
07/10/202289.5507/10/202284.0004/10/2022
30/09/202289.3030/09/202283.0528/09/2022
Showing Page : 1 of 6