Get Quotes

Market Menu

HIGH/LOW-Gujarat Industries Power Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 22
197.70 +2.55 (+ 1.31%)
Volume 123794
Prev. Close 195.15
Open Price 197.05
Today's Low / High
191.25
     
199.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.71
     
237.20

NSE

Feb 22
198.25 +2.85 (+ 1.46%)
Volume 465114
Prev. Close 195.40
Open Price 197.35
Today's Low / High
191.00
     
200.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.80
     
237.50
ISIN No INE162A01010 Market Cap. ( Rs. in Cr. ) 2998.55 P/BV 0.95 Book Value ( Rs. ) 208.55
BSE Code 517300 52 Week High/Low ( Rs. ) 238/71 FV/ML 10/1 P/E(X) 15.89
NSE Code GIPCLEQ Book Closure 16/09/2023 EPS ( Rs. ) 12.48 Div Yield (%) 1.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.20 30/01/2024 70.71 28/03/2023
NSE 237.50 30/01/2024 70.80 28/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/02/2024205.0019/02/2024191.2522/02/2024
16/02/2024206.9512/02/2024181.5513/02/2024
09/02/2024228.5505/02/2024198.3509/02/2024
02/02/2024237.2030/01/2024214.6029/01/2024
25/01/2024202.9023/01/2024186.1523/01/2024
20/01/2024197.7020/01/2024170.0018/01/2024
12/01/2024190.5011/01/2024179.0008/01/2024
05/01/2024191.7502/01/2024172.5501/01/2024
29/12/2023179.0027/12/2023167.6026/12/2023
22/12/2023178.9518/12/2023158.3521/12/2023
Showing Page : 1 of 6