Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Company Info
|
High/Low
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
HIGH/LOW
-
Fineotex Chemical Ltd.
You can view weekly, monthly and yearly high lows data along with graphical representation.
BSE
Apr 19
366.75
-5.35 ( -1.44%)
Volume
21227
Prev. Close
372.10
Open Price
360.50
Today's Low / High
358.55
368.90
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
236.30
458.00
NSE
Apr 19
366.75
-5.40 ( -1.45%)
Volume
280206
Prev. Close
372.15
Open Price
366.00
Today's Low / High
359.10
369.00
Bid Price(Qty.)
0.00 (0)
Open Pr.(Qty.)
0.00 (0)
52 Wk Low / High
233.10
458.85
ISIN No
INE045J01026
Market Cap. (
Rs.
in Cr.
)
4062.31
P/BV
11.65
Book Value (
Rs.
)
31.48
BSE Code
533333
52 Week High/Low (
Rs.
)
459/233
FV/ML
2/1
P/E(X)
46.00
NSE Code
FCLEQ
Book Closure
26/02/2024
EPS (
Rs.
)
7.97
Div Yield (%)
0.22
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
458.00
19/02/2024
236.30
21/04/2023
NSE
458.85
19/02/2024
233.10
24/04/2023
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
19/04/2024
384.60
15/04/2024
355.05
15/04/2024
12/04/2024
411.00
12/04/2024
371.15
10/04/2024
05/04/2024
398.00
04/04/2024
369.15
01/04/2024
28/03/2024
385.20
27/03/2024
365.00
28/03/2024
22/03/2024
387.45
22/03/2024
336.15
21/03/2024
15/03/2024
397.15
11/03/2024
334.80
14/03/2024
07/03/2024
424.20
04/03/2024
380.05
06/03/2024
02/03/2024
446.00
26/02/2024
402.45
28/02/2024
23/02/2024
458.00
19/02/2024
420.40
22/02/2024
16/02/2024
449.65
16/02/2024
379.15
12/02/2024
Showing Page :
1
of
6
Prev |
Next
For New Registration
For Existing User