Get Quotes

Market Menu

HIGH/LOW-Dutron Polymers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 08
122.50 -2.35 ( -1.88%)
Volume 834
Prev. Close 124.85
Open Price 123.00
Today's Low / High
122.50
     
125.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
111.90
     
256.00
Dutron Polymers Ltd.is not traded in NSE
ISIN No INE940C01015 Market Cap. ( Rs. in Cr. ) 73.50 P/BV 3.19 Book Value ( Rs. ) 38.39
BSE Code 517437 52 Week High/Low ( Rs. ) 256/112 FV/ML 10/1 P/E(X) 25.35
NSE Code - Book Closure 30/06/2022 EPS ( Rs. ) 4.83 Div Yield (%) 1.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 256.00 27/09/2021 111.90 21/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2022125.0008/08/2022122.5008/08/2022
05/08/2022133.0005/08/2022122.7003/08/2022
29/07/2022139.9527/07/2022123.0028/07/2022
22/07/2022137.4019/07/2022122.8520/07/2022
15/07/2022132.0013/07/2022121.0511/07/2022
08/07/2022133.3508/07/2022122.5507/07/2022
01/07/2022123.9527/06/2022121.0027/06/2022
24/06/2022123.6021/06/2022111.9021/06/2022
17/06/2022130.7013/06/2022117.7517/06/2022
10/06/2022131.1510/06/2022117.2506/06/2022
Showing Page : 1 of 6