Get Quotes

Market Menu

HIGH/LOW-Duke Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 08
10.10 +0.10 (+ 1.00%)
Volume 3059
Prev. Close 10.00
Open Price 9.10
Today's Low / High
9.10
     
10.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.01
     
16.51
Duke Offshore Ltd.is not traded in NSE
ISIN No INE397G01019 Market Cap. ( Rs. in Cr. ) 9.96 P/BV 1.60 Book Value ( Rs. ) 6.32
BSE Code 531471 52 Week High/Low ( Rs. ) 17/8 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 31/08/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.51 29/12/2021 8.01 01/04/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/202210.1008/08/20229.1008/08/2022
05/08/202210.0005/08/20228.5002/08/2022
29/07/20229.9026/07/20228.2626/07/2022
22/07/20229.7519/07/20228.1019/07/2022
15/07/20229.9611/07/20228.2513/07/2022
08/07/20229.6404/07/20228.5505/07/2022
01/07/202210.3001/07/20228.8028/06/2022
24/06/20229.9920/06/20228.5021/06/2022
17/06/202210.7016/06/20229.3017/06/2022
10/06/202210.3810/06/20229.3006/06/2022
Showing Page : 1 of 6