Get Quotes

Market Menu

HIGH/LOW-Duke Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 25
9.24 +0.24 (+ 2.67%)
Volume 549
Prev. Close 9.00
Open Price 9.24
Today's Low / High
9.00
     
9.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.01
     
16.51
Duke Offshore Ltd.is not traded in NSE
ISIN No INE397G01019 Market Cap. ( Rs. in Cr. ) 9.11 P/BV 1.46 Book Value ( Rs. ) 6.32
BSE Code 531471 52 Week High/Low ( Rs. ) 17/8 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 31/08/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.51 29/12/2021 8.01 01/04/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/20229.3522/11/20228.5524/11/2022
18/11/20229.4315/11/20228.6018/11/2022
11/11/20229.4507/11/20228.8007/11/2022
04/11/20229.0001/11/20228.1603/11/2022
28/10/20229.6927/10/20228.7725/10/2022
21/10/20229.6517/10/20228.7321/10/2022
14/10/202210.2510/10/20229.2714/10/2022
07/10/202210.6203/10/202210.0003/10/2022
30/09/202210.3528/09/20228.9327/09/2022
23/09/202210.2720/09/20229.2821/09/2022
Showing Page : 1 of 6