Get Quotes

Market Menu

HIGH/LOW-DCW Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 17
42.00 +1.55 (+ 3.83%)
Volume 41141
Prev. Close 40.45
Open Price 40.95
Today's Low / High
40.60
     
42.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.95
     
65.95

NSE

May 17
42.30 +1.70 (+ 4.19%)
Volume 601549
Prev. Close 40.60
Open Price 40.95
Today's Low / High
40.50
     
42.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.85
     
65.90
ISIN No INE500A01029 Market Cap. ( Rs. in Cr. ) 1104.16 P/BV 1.61 Book Value ( Rs. ) 26.33
BSE Code 500117 52 Week High/Low ( Rs. ) 66/32 FV/ML 2/1 P/E(X) 291.32
NSE Code DCWEQ Book Closure 30/03/2022 EPS ( Rs. ) 0.15 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.95 06/10/2021 31.95 24/08/2021
NSE 65.90 06/10/2021 31.85 24/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202241.3516/05/202239.8516/05/2022
13/05/202243.9509/05/202238.5512/05/2022
06/05/202251.5004/05/202243.6506/05/2022
29/04/202250.8528/04/202244.3525/04/2022
22/04/202246.3022/04/202242.5018/04/2022
13/04/202246.4511/04/202243.6513/04/2022
08/04/202245.2008/04/202243.0004/04/2022
01/04/202243.0029/03/202240.0528/03/2022
25/03/202244.4521/03/202240.6025/03/2022
17/03/202244.2017/03/202240.2015/03/2022
Showing Page : 1 of 6