Get Quotes

Market Menu

HIGH/LOW-DCB Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 12
84.65 +0.50 (+ 0.59%)
Volume 47829
Prev. Close 84.15
Open Price 85.45
Today's Low / High
84.00
     
85.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
68.05
     
105.10

NSE

Aug 12
84.75 +0.60 (+ 0.71%)
Volume 361050
Prev. Close 84.15
Open Price 84.30
Today's Low / High
84.05
     
85.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
67.85
     
105.25
ISIN No INE503A01015 Market Cap. ( Rs. in Cr. ) 2635.99 P/BV 0.69 Book Value ( Rs. ) 122.89
BSE Code 532772 52 Week High/Low ( Rs. ) 105/68 FV/ML 10/1 P/E(X) 9.17
NSE Code DCBBANKEQ Book Closure 15/06/2022 EPS ( Rs. ) 9.24 Div Yield (%) 1.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.10 10/11/2021 68.05 24/02/2022
NSE 105.25 10/11/2021 67.85 24/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/202286.1010/08/202283.9011/08/2022
05/08/202289.5001/08/202284.0003/08/2022
29/07/202290.4529/07/202286.1027/07/2022
22/07/202290.8520/07/202283.6518/07/2022
15/07/202287.3513/07/202281.0011/07/2022
08/07/202282.2508/07/202274.8504/07/2022
01/07/202279.4028/06/202273.4501/07/2022
24/06/202277.7022/06/202271.7520/06/2022
17/06/202280.9513/06/202270.3017/06/2022
10/06/202286.7508/06/202280.7509/06/2022
Showing Page : 1 of 6