Get Quotes

Market Menu

HIGH/LOW-CSB Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 30
217.95 -2.95 ( -1.34%)
Volume 20899
Prev. Close 220.90
Open Price 219.15
Today's Low / High
217.70
     
221.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.00
     
280.75

NSE

Nov 30
218.30 -2.20 ( -1.00%)
Volume 208275
Prev. Close 220.50
Open Price 222.25
Today's Low / High
217.55
     
222.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
178.00
     
281.55
ISIN No INE679A01013 Market Cap. ( Rs. in Cr. ) 3787.20 P/BV 1.52 Book Value ( Rs. ) 144.00
BSE Code 542867 52 Week High/Low ( Rs. ) 282/178 FV/ML 10/1 P/E(X) 8.26
NSE Code CSBBANKEQ Book Closure 12/08/2021 EPS ( Rs. ) 26.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.75 01/12/2021 178.00 20/06/2022
NSE 281.55 09/12/2021 178.00 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/2022224.0029/11/2022217.4528/11/2022
25/11/2022224.4521/11/2022215.0522/11/2022
18/11/2022227.7514/11/2022215.0515/11/2022
11/11/2022232.6507/11/2022216.9511/11/2022
04/11/2022234.0031/10/2022225.0031/10/2022
28/10/2022247.3527/10/2022223.6527/10/2022
21/10/2022256.8020/10/2022233.0021/10/2022
14/10/2022250.4514/10/2022233.3012/10/2022
07/10/2022250.8506/10/2022223.7503/10/2022
30/09/2022228.2026/09/2022213.6526/09/2022
Showing Page : 1 of 6