Get Quotes

Market Menu

HIGH/LOW-Butterfly Gandhimathi Appliances Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 17
1410.10 -1.80 ( -0.13%)
Volume 1499
Prev. Close 1411.90
Open Price 1375.00
Today's Low / High
1375.00
     
1414.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
631.25
     
1461.95

NSE

May 17
1410.10 -1.30 ( -0.09%)
Volume 56731
Prev. Close 1411.40
Open Price 1408.00
Today's Low / High
1408.00
     
1415.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
631.10
     
1477.80
ISIN No INE295F01017 Market Cap. ( Rs. in Cr. ) 2521.20 P/BV 10.73 Book Value ( Rs. ) 131.44
BSE Code 517421 52 Week High/Low ( Rs. ) 1478/631 FV/ML 10/1 P/E(X) 156.35
NSE Code BUTTERFLYEQ Book Closure 05/11/2021 EPS ( Rs. ) 9.02 Div Yield (%) 0.21
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,461.95 31/03/2022 631.25 17/05/2021
NSE 1,477.80 31/03/2022 631.10 17/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20221,415.0016/05/20221,407.2516/05/2022
13/05/20221,414.1012/05/20221,370.0012/05/2022
06/05/20221,441.1504/05/20221,392.5006/05/2022
29/04/20221,438.0028/04/20221,400.7029/04/2022
22/04/20221,425.0020/04/20221,387.1518/04/2022
13/04/20221,417.8511/04/20221,401.0011/04/2022
08/04/20221,412.3504/04/20221,370.2007/04/2022
01/04/20221,461.9531/03/20221,376.1528/03/2022
25/03/20221,433.0021/03/20221,367.4023/03/2022
17/03/20221,392.3017/03/20221,360.0515/03/2022
Showing Page : 1 of 6