Get Quotes

Market Menu

HIGH/LOW-Asian Petroproducts & Exports Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 17
29.00 +0.40 (+ 1.40%)
Volume 509
Prev. Close 28.60
Open Price 29.20
Today's Low / High
29.00
     
29.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
3.17
     
93.35
Asian Petroproducts & Exports Ltd.is not traded in NSE
ISIN No INE810M01019 Market Cap. ( Rs. in Cr. ) 22.32 P/BV -8.27 Book Value ( Rs. ) -3.51
BSE Code 524434 52 Week High/Low ( Rs. ) 93/3 FV/ML 10/1 P/E(X) 87.61
NSE Code - Book Closure 30/09/2020 EPS ( Rs. ) 0.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.35 12/10/2021 3.17 03/06/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202228.6016/05/202226.0516/05/2022
13/05/202231.1009/05/202227.3013/05/2022
06/05/202231.0002/05/202227.3505/05/2022
29/04/202230.5029/04/202225.7025/04/2022
22/04/202229.8019/04/202226.4020/04/2022
13/04/202229.1013/04/202225.8012/04/2022
08/04/202228.4007/04/202225.7004/04/2022
01/04/202229.1001/04/202226.0031/03/2022
25/03/202230.5521/03/202225.4524/03/2022
17/03/202231.9515/03/202228.1016/03/2022
Showing Page : 1 of 6