Markets

Home | Market | Company Info | High/Low

Get Quotes

Market Menu

HIGH/LOW-Advik Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 26

2.03 +0.01 (+ 0.50%)

Volume 782820

Prev. Close 2.02

Open Price 2.03

Today's Low / High

2.02

2.05

Bid Price(Qty.) 0.00 (0)

Open Pr.(Qty.) 0.00 (0)

52 Wk Low / High

2.00

5.16

Advik Capital Ltd.is not traded in NSE

ISIN No	INE178T01024	Market Cap. ( )	44.70	P/BV	1.22	Book Value ( )	1.66
BSE Code	539773	52 Week High/Low ( )	5/2	FV/ML	1/1	P/E(X)	4.75
NSE Code	-	Book Closure	11/03/2022	EPS ( )	0.43	Div Yield (%)	0.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.16	09/03/2023	2.00	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/05/2023	2.08	23/05/2023	2.00	22/05/2023
19/05/2023	2.28	16/05/2023	2.00	17/05/2023
12/05/2023	3.15	08/05/2023	2.06	12/05/2023
05/05/2023	3.47	05/05/2023	2.52	03/05/2023
28/04/2023	3.25	24/04/2023	2.95	26/04/2023
21/04/2023	3.78	17/04/2023	2.92	18/04/2023
13/04/2023	3.39	13/04/2023	3.00	11/04/2023
06/04/2023	3.88	03/04/2023	3.05	06/04/2023
31/03/2023	3.95	31/03/2023	3.24	28/03/2023
24/03/2023	4.94	22/03/2023	3.75	24/03/2023

Showing Page : 1 of 6 Prev \| Next