Get Quotes

Market Menu

HIGH/LOW-Advik Capital Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13
1.71 -0.09 ( -5.00%)
Volume 1
Prev. Close 1.80
Open Price 1.71
Today's Low / High
1.71
     
1.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1.71
     
5.00
Advik Capital Ltd.is not traded in NSE
ISIN No INE178T01024 Market Cap. ( Rs. in Cr. ) 7.84 P/BV 0.78 Book Value ( Rs. ) 2.18
BSE Code 539773 52 Week High/Low ( Rs. ) 5/2 FV/ML 1/1 P/E(X) 77.38
NSE Code - Book Closure 26/09/2018 EPS ( Rs. ) 0.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.00 16/03/2018 1.71 13/11/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/20181.8002/11/20181.8002/11/2018
26/10/20181.7223/10/20181.7223/10/2018
19/10/20181.8119/10/20181.8119/10/2018
12/10/20181.8109/10/20181.8109/10/2018
05/10/20182.0001/10/20181.9003/10/2018
28/09/20182.1025/09/20182.1025/09/2018
21/09/20182.1021/09/20182.0019/09/2018
14/09/20182.1010/09/20181.9611/09/2018
07/09/20182.3303/09/20182.0905/09/2018
31/08/20182.3331/08/20182.3331/08/2018
Showing Page : 1 of 5