Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 14
190.55 +17.30 (+ 9.99%)
Volume 128819
Prev. Close 173.25
Open Price 174.45
Today's Low / High
174.45
     
190.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.00
     
252.00

NSE

Nov 14
190.40 +17.30 (+ 9.99%)
Volume 760789
Prev. Close 173.10
Open Price 173.10
Today's Low / High
173.10
     
190.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.70
     
254.20
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 20940.38 P/BV 4.98 Book Value ( Rs. ) 38.26
BSE Code 539254 52 Week High/Low ( Rs. ) 254/116 FV/ML 10/1 P/E(X) 18.32
NSE Code ADANITRANSEQ Book Closure 07/08/2018 EPS ( Rs. ) 10.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.00 18/01/2018 115.00 24/05/2018
NSE 254.20 18/01/2018 115.70 24/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2018190.5514/11/2018165.3513/11/2018
09/11/2018190.0005/11/2018176.0009/11/2018
02/11/2018184.5002/11/2018160.0029/10/2018
26/10/2018163.9522/10/2018151.5026/10/2018
19/10/2018173.5517/10/2018154.0515/10/2018
12/10/2018155.9012/10/2018141.3508/10/2018
05/10/2018161.0001/10/2018145.5505/10/2018
28/09/2018182.9024/09/2018160.2528/09/2018
21/09/2018191.0017/09/2018168.9521/09/2018
14/09/2018200.9010/09/2018175.2512/09/2018
Showing Page : 1 of 6