Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 20
2311.70 +44.45 (+ 1.96%)
Volume 16896
Prev. Close 2267.25
Open Price 2338.00
Today's Low / High
2275.05
     
2349.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
860.50
     
3000.00

NSE

May 20
2310.95 +45.95 (+ 2.03%)
Volume 212364
Prev. Close 2265.00
Open Price 2340.00
Today's Low / High
2275.50
     
2348.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
863.00
     
3000.00
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 257784.78 P/BV 25.96 Book Value ( Rs. ) 89.01
BSE Code 539254 52 Week High/Low ( Rs. ) 3000/863 FV/ML 10/1 P/E(X) 214.02
NSE Code ADANITRANSEQ Book Closure 13/07/2021 EPS ( Rs. ) 10.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,000.00 12/04/2022 860.50 02/08/2021
NSE 3,000.00 12/04/2022 863.00 06/07/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/20222,444.5518/05/20222,121.6516/05/2022
13/05/20222,807.2009/05/20222,116.0013/05/2022
06/05/20222,870.0006/05/20222,682.3006/05/2022
29/04/20222,899.0029/04/20222,543.2025/04/2022
22/04/20222,809.4519/04/20222,462.9519/04/2022
13/04/20223,000.0012/04/20222,589.5011/04/2022
08/04/20222,714.4007/04/20222,382.3507/04/2022
01/04/20222,577.6530/03/20222,310.0031/03/2022
25/03/20222,455.1525/03/20222,276.0021/03/2022
17/03/20222,415.8517/03/20222,182.0515/03/2022
Showing Page : 1 of 6