Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 27
253.45 -10.60 ( -4.01%)
Volume 28073
Prev. Close 264.05
Open Price 264.05
Today's Low / High
250.40
     
264.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.00
     
365.80

NSE

Feb 27
253.45 -10.50 ( -3.98%)
Volume 241966
Prev. Close 263.95
Open Price 261.30
Today's Low / High
250.40
     
262.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
192.00
     
366.40
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 27874.69 P/BV 6.01 Book Value ( Rs. ) 42.14
BSE Code 539254 52 Week High/Low ( Rs. ) 366/192 FV/ML 10/1 P/E(X) 49.85
NSE Code ADANITRANSEQ Book Closure 08/08/2019 EPS ( Rs. ) 5.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.80 02/01/2020 192.00 28/02/2019
NSE 366.40 02/01/2020 192.00 02/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2020318.1024/02/2020250.4027/02/2020
20/02/2020332.2020/02/2020297.0018/02/2020
14/02/2020346.9513/02/2020324.0014/02/2020
07/02/2020360.0007/02/2020322.2003/02/2020
01/02/2020347.5001/02/2020317.6030/01/2020
24/01/2020345.2020/01/2020325.0021/01/2020
17/01/2020347.0017/01/2020328.5513/01/2020
10/01/2020346.2006/01/2020322.0006/01/2020
03/01/2020365.8002/01/2020330.0031/12/2019
31/12/2019337.0030/12/2019330.0031/12/2019
Showing Page : 1 of 6