Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 28, 01:35
287.70 -0.60 ( -0.21%)
Volume 2192
Prev. Close 288.30
Open Price 289.20
Today's Low / High
286.95
     
290.70
Bid Price(Qty.) 287.40 (35)
Open Pr.(Qty.) 287.70 (20)
52 Wk Low / High
147.50
     
365.80

NSE

Oct 28, 01:29
288.45 -0.45 ( -0.16%)
Volume 108188
Prev. Close 288.90
Open Price 288.00
Today's Low / High
287.00
     
290.75
Bid Price(Qty.) 288.25 (5)
Open Pr.(Qty.) 288.45 (25)
52 Wk Low / High
147.50
     
366.40
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 31724.02 P/BV 6.08 Book Value ( Rs. ) 47.46
BSE Code 539254 52 Week High/Low ( Rs. ) 366/148 FV/ML 10/1 P/E(X) 42.77
NSE Code ADANITRANSEQ Book Closure 25/06/2020 EPS ( Rs. ) 6.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 365.80 02/01/2020 147.50 13/03/2020
NSE 366.40 02/01/2020 147.50 13/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/10/2020292.5026/10/2020284.0027/10/2020
23/10/2020298.3021/10/2020286.6520/10/2020
16/10/2020299.1013/10/2020283.0512/10/2020
09/10/2020291.9009/10/2020247.0005/10/2020
01/10/2020258.0029/09/2020240.6530/09/2020
25/09/2020260.0021/09/2020231.5522/09/2020
18/09/2020277.6514/09/2020256.0518/09/2020
11/09/2020279.0010/09/2020251.3009/09/2020
04/09/2020282.4003/09/2020248.2501/09/2020
28/08/2020303.1025/08/2020272.9028/08/2020
Showing Page : 1 of 6