Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 22
477.15 +5.90 (+ 1.25%)
Volume 107675
Prev. Close 471.25
Open Price 472.00
Today's Low / High
463.00
     
486.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
147.50
     
486.15

NSE

Jan 22
477.20 +5.55 (+ 1.18%)
Volume 1428525
Prev. Close 471.65
Open Price 475.10
Today's Low / High
462.65
     
486.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
147.50
     
486.00
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 52482.94 P/BV 10.06 Book Value ( Rs. ) 47.46
BSE Code 539254 52 Week High/Low ( Rs. ) 486/148 FV/ML 10/1 P/E(X) 70.76
NSE Code ADANITRANSEQ Book Closure 25/06/2020 EPS ( Rs. ) 6.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.15 22/01/2021 147.50 13/03/2020
NSE 486.00 22/01/2021 147.50 13/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/01/2021486.1522/01/2021400.0018/01/2021
15/01/2021464.2511/01/2021428.0015/01/2021
08/01/2021464.0007/01/2021435.2504/01/2021
01/01/2021455.0028/12/2020421.8029/12/2020
31/12/2020455.0028/12/2020421.8029/12/2020
24/12/2020436.0024/12/2020381.3022/12/2020
18/12/2020441.5517/12/2020416.1015/12/2020
11/12/2020444.8507/12/2020415.2510/12/2020
04/12/2020444.6004/12/2020372.0001/12/2020
27/11/2020395.0023/11/2020344.5525/11/2020
Showing Page : 1 of 6