Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 09, 04:01
331.85 +13.10 (+ 4.11%)
Volume 121651
Prev. Close 318.75
Open Price 319.25
Today's Low / High
319.25
     
344.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
180.00
     
341.40

NSE

Dec 09, 03:59
331.70 +12.80 (+ 4.01%)
Volume 1342315
Prev. Close 318.90
Open Price 320.60
Today's Low / High
320.60
     
344.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 331.70 (771)
52 Wk Low / High
191.45
     
341.35
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 36480.70 P/BV 7.87 Book Value ( Rs. ) 42.14
BSE Code 539254 52 Week High/Low ( Rs. ) 341/191 FV/ML 10/1 P/E(X) 65.24
NSE Code ADANITRANSEQ Book Closure 08/08/2019 EPS ( Rs. ) 5.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.40 02/12/2019 180.00 07/01/2019
NSE 341.35 02/12/2019 191.45 26/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/12/2019341.4002/12/2019303.3002/12/2019
29/11/2019317.1029/11/2019261.4525/11/2019
22/11/2019276.6020/11/2019257.7021/11/2019
15/11/2019287.0013/11/2019266.0513/11/2019
08/11/2019305.2008/11/2019278.3004/11/2019
01/11/2019288.0001/11/2019260.5030/10/2019
25/10/2019279.5024/10/2019237.2022/10/2019
18/10/2019255.3515/10/2019224.3014/10/2019
11/10/2019230.0007/10/2019221.5511/10/2019
04/10/2019234.9530/09/2019220.7503/10/2019
Showing Page : 1 of 6