Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 18
219.40 +5.55 (+ 2.60%)
Volume 24562
Prev. Close 213.85
Open Price 215.65
Today's Low / High
211.00
     
221.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.00
     
256.30

NSE

Feb 18
219.05 +4.65 (+ 2.17%)
Volume 363193
Prev. Close 214.40
Open Price 215.50
Today's Low / High
214.05
     
222.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
115.70
     
256.30
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 24091.34 P/BV 5.73 Book Value ( Rs. ) 38.26
BSE Code 539254 52 Week High/Low ( Rs. ) 256/116 FV/ML 10/1 P/E(X) 21.08
NSE Code ADANITRANSEQ Book Closure 07/08/2018 EPS ( Rs. ) 10.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 256.30 28/11/2018 115.00 24/05/2018
NSE 256.30 28/11/2018 115.70 24/05/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2019221.9518/02/2019211.0018/02/2019
15/02/2019217.7511/02/2019206.0013/02/2019
08/02/2019218.8005/02/2019208.2004/02/2019
01/02/2019219.3031/01/2019196.2528/01/2019
25/01/2019222.2021/01/2019202.7525/01/2019
18/01/2019229.1514/01/2019211.9518/01/2019
11/01/2019231.2511/01/2019180.0007/01/2019
04/01/2019202.7503/01/2019197.6004/01/2019
31/12/2018201.9031/12/2018197.9031/12/2018
28/12/2018210.8026/12/2018194.5027/12/2018
Showing Page : 1 of 6