Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 31
997.90 -4.35 ( -0.43%)
Volume 73020
Prev. Close 1002.25
Open Price 1019.95
Today's Low / High
974.40
     
1044.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
630.00
     
4238.55

NSE

Mar 31
993.05 -10.40 ( -1.04%)
Volume 1096793
Prev. Close 1003.45
Open Price 1018.30
Today's Low / High
974.20
     
1044.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
631.50
     
4236.75
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 110774.00 P/BV 11.16 Book Value ( Rs. ) 89.01
BSE Code 539254 52 Week High/Low ( Rs. ) 4237/632 FV/ML 10/1 P/E(X) 91.97
NSE Code ADANITRANSEQ Book Closure 13/07/2021 EPS ( Rs. ) 10.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,238.55 16/09/2022 630.00 01/03/2023
NSE 4,236.75 16/09/2022 631.50 01/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/03/20231,168.3527/03/2023965.0029/03/2023
24/03/20231,138.4524/03/2023973.0021/03/2023
17/03/20231,024.8517/03/2023856.5015/03/2023
10/03/2023903.8510/03/2023780.9006/03/2023
03/03/2023743.7503/03/2023630.0001/03/2023
24/02/2023898.3020/02/2023711.9024/02/2023
17/02/20231,126.8513/02/2023918.6517/02/2023
10/02/20231,333.9009/02/20231,186.1510/02/2023
03/02/20231,904.4030/01/20231,401.5503/02/2023
27/01/20232,798.6023/01/20232,009.4027/01/2023
Showing Page : 1 of 6