Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 04:01
223.40 +1.55 (+ 0.70%)
Volume 17639
Prev. Close 221.85
Open Price 221.05
Today's Low / High
221.05
     
227.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.35
     
256.30

NSE

Jun 26, 03:59
223.35 +1.35 (+ 0.61%)
Volume 55375
Prev. Close 222.00
Open Price 222.00
Today's Low / High
219.80
     
226.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 223.35 (633)
52 Wk Low / High
141.00
     
256.30
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 24564.26 P/BV 3.05 Book Value ( Rs. ) 73.13
BSE Code 539254 52 Week High/Low ( Rs. ) 256/141 FV/ML 10/1 P/E(X) 43.93
NSE Code ADANITRANSEQ Book Closure 07/08/2018 EPS ( Rs. ) 5.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 256.30 28/11/2018 141.35 08/10/2018
NSE 256.30 28/11/2018 141.00 09/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2019231.2524/06/2019218.0025/06/2019
21/06/2019236.5017/06/2019203.0020/06/2019
14/06/2019240.0014/06/2019220.5011/06/2019
07/06/2019240.0004/06/2019221.1507/06/2019
31/05/2019253.0529/05/2019222.4027/05/2019
24/05/2019244.4523/05/2019215.1020/05/2019
17/05/2019214.6015/05/2019202.9013/05/2019
10/05/2019220.0007/05/2019203.8009/05/2019
03/05/2019223.6530/04/2019211.0502/05/2019
26/04/2019228.9025/04/2019212.0023/04/2019
Showing Page : 1 of 6