Get Quotes

Market Menu

HIGH/LOW-Adani Transmission Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 07, 04:01
3278.90 -78.15 ( -2.33%)
Volume 15351
Prev. Close 3357.05
Open Price 3341.95
Today's Low / High
3252.00
     
3346.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1621.00
     
4238.55

NSE

Oct 07, 03:56
3278.60 -80.15 ( -2.39%)
Volume 445396
Prev. Close 3358.75
Open Price 3333.00
Today's Low / High
3251.00
     
3349.00
Bid Price(Qty.) 3278.60 (569)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1624.70
     
4236.75
ISIN No INE931S01010 Market Cap. ( Rs. in Cr. ) 365725.43 P/BV 36.84 Book Value ( Rs. ) 89.01
BSE Code 539254 52 Week High/Low ( Rs. ) 4237/1625 FV/ML 10/1 P/E(X) 303.63
NSE Code ADANITRANSEQ Book Closure 13/07/2021 EPS ( Rs. ) 10.80 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,238.55 16/09/2022 1,621.00 11/10/2021
NSE 4,236.75 16/09/2022 1,624.70 21/10/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/20223,420.2503/10/20223,000.0003/10/2022
30/09/20223,865.0026/09/20223,210.8030/09/2022
23/09/20224,210.0019/09/20223,819.3522/09/2022
16/09/20224,238.5516/09/20223,890.0516/09/2022
09/09/20223,980.2006/09/20223,813.0005/09/2022
02/09/20224,041.9030/08/20223,564.2029/08/2022
26/08/20223,784.0025/08/20223,319.0023/08/2022
19/08/20223,694.4019/08/20223,540.0016/08/2022
12/08/20223,555.0012/08/20223,261.5008/08/2022
05/08/20223,550.0005/08/20223,100.8501/08/2022
Showing Page : 1 of 6