Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 01, 12:26
827.25 +1.75 (+ 0.21%)
Volume 86305
Prev. Close 825.50
Open Price 834.00
Today's Low / High
826.15
     
837.95
Bid Price(Qty.) 827.25 (51)
Open Pr.(Qty.) 827.30 (12)
52 Wk Low / High
394.95
     
912.05

NSE

Dec 01, 12:14
827.25 +1.75 (+ 0.21%)
Volume 1254013
Prev. Close 825.50
Open Price 839.20
Today's Low / High
826.40
     
839.20
Bid Price(Qty.) 827.25 (20)
Open Pr.(Qty.) 827.55 (204)
52 Wk Low / High
395.10
     
912.00
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 178697.49 P/BV 3.93 Book Value ( Rs. ) 210.25
BSE Code 532921 52 Week High/Low ( Rs. ) 912/395 FV/ML 2/1 P/E(X) 33.65
NSE Code ADANIPORTSEQ Book Closure 28/07/2023 EPS ( Rs. ) 24.58 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 912.05 09/12/2022 394.95 03/02/2023
NSE 912.00 09/12/2022 395.10 03/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/2023854.0028/11/2023804.1028/11/2023
24/11/2023815.6520/11/2023785.1024/11/2023
17/11/2023821.7017/11/2023807.5013/11/2023
10/11/2023828.0009/11/2023796.4007/11/2023
03/11/2023798.8003/11/2023767.5501/11/2023
27/10/2023796.0023/10/2023754.5026/10/2023
20/10/2023819.9016/10/2023787.5019/10/2023
13/10/2023829.7511/10/2023784.8009/10/2023
06/10/2023845.6504/10/2023819.8004/10/2023
29/09/2023841.2028/09/2023819.0025/09/2023
Showing Page : 1 of 6