Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 28
688.45 -57.20 ( -7.67%)
Volume 716721
Prev. Close 745.65
Open Price 726.00
Today's Low / High
681.50
     
734.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.25
     
901.00

NSE

Oct 28
688.10 -57.75 ( -7.74%)
Volume 18160551
Prev. Close 745.85
Open Price 724.35
Today's Low / High
681.15
     
734.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
341.15
     
901.00
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 140492.94 P/BV 4.47 Book Value ( Rs. ) 153.93
BSE Code 532921 52 Week High/Low ( Rs. ) 901/341 FV/ML 2/1 P/E(X) 28.13
NSE Code ADANIPORTSEQ Book Closure 25/06/2021 EPS ( Rs. ) 24.46 Div Yield (%) 0.73
52 Week High/Low
Exchange High High Date Low Low Date
BSE 901.00 09/06/2021 341.25 29/10/2020
NSE 901.00 09/06/2021 341.15 29/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/2021767.8025/10/2021681.5028/10/2021
22/10/2021829.8018/10/2021754.0022/10/2021
14/10/2021817.4514/10/2021729.1012/10/2021
08/10/2021753.3005/10/2021721.6506/10/2021
01/10/2021756.8528/09/2021722.1001/10/2021
24/09/2021775.7520/09/2021733.8021/09/2021
17/09/2021786.0017/09/2021740.3013/09/2021
09/09/2021764.9006/09/2021738.3008/09/2021
03/09/2021762.0003/09/2021727.0030/08/2021
27/08/2021733.0026/08/2021665.0023/08/2021
Showing Page : 1 of 6