Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 02:36
345.55 -1.65 ( -0.48%)
Volume 51434
Prev. Close 347.20
Open Price 347.00
Today's Low / High
345.00
     
348.80
Bid Price(Qty.) 345.60 (150)
Open Pr.(Qty.) 345.95 (215)
52 Wk Low / High
293.95
     
418.00

NSE

Feb 19, 02:34
345.50 -1.80 ( -0.52%)
Volume 2351717
Prev. Close 347.30
Open Price 347.50
Today's Low / High
344.70
     
348.50
Bid Price(Qty.) 345.50 (5575)
Open Pr.(Qty.) 345.55 (1184)
52 Wk Low / High
292.10
     
417.00
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 71551.38 P/BV 3.40 Book Value ( Rs. ) 101.74
BSE Code 532921 52 Week High/Low ( Rs. ) 417/292 FV/ML 2/1 P/E(X) 19.48
NSE Code ADANIPORTSEQ Book Closure 06/08/2018 EPS ( Rs. ) 17.74 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 418.00 17/05/2018 293.95 30/10/2018
NSE 417.00 26/02/2018 292.10 28/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2019353.1018/02/2019344.5018/02/2019
15/02/2019352.9515/02/2019319.0011/02/2019
08/02/2019341.7506/02/2019319.2006/02/2019
01/02/2019377.0028/01/2019299.8028/01/2019
25/01/2019402.6021/01/2019373.0025/01/2019
18/01/2019399.5518/01/2019372.5014/01/2019
11/01/2019387.1508/01/2019373.3009/01/2019
04/01/2019391.6001/01/2019376.2004/01/2019
31/12/2018389.8031/12/2018385.8031/12/2018
28/12/2018390.0028/12/2018358.0026/12/2018
Showing Page : 1 of 6