Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 11:45
413.10 +7.45 (+ 1.84%)
Volume 61869
Prev. Close 405.65
Open Price 405.65
Today's Low / High
404.75
     
413.50
Bid Price(Qty.) 412.75 (126)
Open Pr.(Qty.) 413.05 (308)
52 Wk Low / High
293.95
     
430.00

NSE

Jun 26, 11:34
412.40 +6.75 (+ 1.66%)
Volume 1406670
Prev. Close 405.65
Open Price 405.40
Today's Low / High
404.00
     
413.50
Bid Price(Qty.) 412.35 (6)
Open Pr.(Qty.) 412.40 (138)
52 Wk Low / High
292.10
     
430.60
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 85406.05 P/BV 3.48 Book Value ( Rs. ) 118.49
BSE Code 532921 52 Week High/Low ( Rs. ) 431/292 FV/ML 2/1 P/E(X) 21.40
NSE Code ADANIPORTSEQ Book Closure 21/06/2019 EPS ( Rs. ) 19.27 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.00 23/05/2019 293.95 30/10/2018
NSE 430.60 23/05/2019 292.10 28/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2019407.3524/06/2019400.0024/06/2019
21/06/2019426.2017/06/2019389.7020/06/2019
14/06/2019429.2510/06/2019420.6010/06/2019
07/06/2019429.6004/06/2019412.1003/06/2019
31/05/2019427.0028/05/2019401.7530/05/2019
24/05/2019430.0023/05/2019376.1520/05/2019
17/05/2019375.0015/05/2019359.3015/05/2019
10/05/2019385.0506/05/2019361.6009/05/2019
03/05/2019398.1003/05/2019384.6003/05/2019
26/04/2019397.0025/04/2019384.2022/04/2019
Showing Page : 1 of 6