Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
345.30 +13.90 (+ 4.19%)
Volume 700968
Prev. Close 331.40
Open Price 331.45
Today's Low / High
330.30
     
347.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
293.95
     
451.55

NSE

Nov 15
346.20 +14.20 (+ 4.28%)
Volume 5293256
Prev. Close 332.00
Open Price 334.00
Today's Low / High
330.00
     
347.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
294.10
     
452.35
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 71696.35 P/BV 3.40 Book Value ( Rs. ) 101.74
BSE Code 532921 52 Week High/Low ( Rs. ) 452/294 FV/ML 2/1 P/E(X) 19.52
NSE Code ADANIPORTSEQ Book Closure 06/08/2018 EPS ( Rs. ) 17.74 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 451.55 24/01/2018 293.95 30/10/2018
NSE 452.35 24/01/2018 294.10 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2018344.7012/11/2018326.0013/11/2018
09/11/2018341.4005/11/2018323.3006/11/2018
02/11/2018340.0031/10/2018293.9530/10/2018
26/10/2018329.2024/10/2018298.6525/10/2018
19/10/2018339.7517/10/2018305.8519/10/2018
12/10/2018332.7510/10/2018294.0008/10/2018
05/10/2018337.9003/10/2018299.0005/10/2018
28/09/2018371.0024/09/2018324.6025/09/2018
21/09/2018397.0019/09/2018320.7521/09/2018
14/09/2018385.7514/09/2018363.5511/09/2018
Showing Page : 1 of 6