Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 09, 03:10
582.00 -17.45 ( -2.91%)
Volume 2291979
Prev. Close 599.45
Open Price 590.00
Today's Low / High
545.95
     
590.00
Bid Price(Qty.) 582.00 (10)
Open Pr.(Qty.) 582.10 (168)
52 Wk Low / High
394.95
     
987.90

NSE

Feb 09, 02:59
584.00 -15.25 ( -2.54%)
Volume 20847770
Prev. Close 599.25
Open Price 587.25
Today's Low / High
546.20
     
589.00
Bid Price(Qty.) 584.00 (132)
Open Pr.(Qty.) 584.20 (335)
52 Wk Low / High
395.10
     
987.85
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 126152.11 P/BV 3.31 Book Value ( Rs. ) 176.35
BSE Code 532921 52 Week High/Low ( Rs. ) 988/395 FV/ML 2/1 P/E(X) 26.68
NSE Code ADANIPORTSEQ Book Closure 15/07/2022 EPS ( Rs. ) 21.89 Div Yield (%) 0.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 987.90 20/09/2022 394.95 03/02/2023
NSE 987.85 20/09/2022 395.10 03/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/02/2023605.0008/02/2023476.9506/02/2023
03/02/2023658.4530/01/2023394.9503/02/2023
27/01/2023779.5023/01/2023536.8527/01/2023
20/01/2023797.3516/01/2023771.6519/01/2023
13/01/2023820.7510/01/2023782.0010/01/2023
06/01/2023826.5002/01/2023797.5005/01/2023
30/12/2022826.5030/12/2022785.1026/12/2022
23/12/2022895.5019/12/2022790.8523/12/2022
16/12/2022908.4514/12/2022854.8516/12/2022
09/12/2022912.0509/12/2022878.7005/12/2022
Showing Page : 1 of 6