Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 19
1310.55 +14.85 (+ 1.15%)
Volume 172236
Prev. Close 1295.70
Open Price 1281.70
Today's Low / High
1270.00
     
1315.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
656.00
     
1425.00

NSE

Apr 19
1310.00 +14.45 (+ 1.12%)
Volume 3899281
Prev. Close 1295.55
Open Price 1280.00
Today's Low / High
1270.00
     
1316.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
656.00
     
1424.95
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 282978.20 P/BV 6.23 Book Value ( Rs. ) 210.25
BSE Code 532921 52 Week High/Low ( Rs. ) 1425/656 FV/ML 2/1 P/E(X) 53.29
NSE Code ADANIPORTSEQ Book Closure 28/07/2023 EPS ( Rs. ) 24.58 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,425.00 02/04/2024 656.00 24/04/2023
NSE 1,424.95 02/04/2024 656.00 24/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/04/20241,336.0018/04/20241,270.0019/04/2024
12/04/20241,382.0008/04/20241,336.1008/04/2024
05/04/20241,425.0002/04/20241,351.0501/04/2024
28/03/20241,358.8528/03/20241,281.0026/03/2024
22/03/20241,288.7022/03/20241,228.3018/03/2024
15/03/20241,346.9512/03/20241,188.6013/03/2024
07/03/20241,356.5004/03/20241,303.5506/03/2024
02/03/20241,348.9501/03/20241,293.3029/02/2024
23/02/20241,332.0023/02/20241,280.5022/02/2024
16/02/20241,311.5016/02/20241,226.0513/02/2024
Showing Page : 1 of 6