Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 23, 02:16
757.45 -11.00 ( -1.43%)
Volume 176026
Prev. Close 768.45
Open Price 773.90
Today's Low / High
753.55
     
779.65
Bid Price(Qty.) 757.25 (9)
Open Pr.(Qty.) 757.90 (1)
52 Wk Low / High
638.00
     
924.65

NSE

May 23, 02:04
754.45 -13.10 ( -1.71%)
Volume 3742374
Prev. Close 767.55
Open Price 774.85
Today's Low / High
753.50
     
779.90
Bid Price(Qty.) 753.85 (14)
Open Pr.(Qty.) 754.25 (111)
52 Wk Low / High
638.10
     
924.65
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 159368.00 P/BV 5.15 Book Value ( Rs. ) 146.51
BSE Code 532921 52 Week High/Low ( Rs. ) 925/638 FV/ML 2/1 P/E(X) 31.91
NSE Code ADANIPORTSEQ Book Closure 25/06/2021 EPS ( Rs. ) 23.64 Div Yield (%) 0.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 924.65 27/04/2022 638.00 18/06/2021
NSE 924.65 27/04/2022 638.10 18/06/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2022772.0020/05/2022704.5016/05/2022
13/05/2022810.0009/05/2022702.3513/05/2022
06/05/2022865.0004/05/2022790.0006/05/2022
29/04/2022924.6527/04/2022849.3025/04/2022
22/04/2022886.0022/04/2022808.0019/04/2022
13/04/2022860.0011/04/2022835.0012/04/2022
08/04/2022865.9007/04/2022783.8004/04/2022
01/04/2022790.5001/04/2022727.0028/03/2022
25/03/2022750.8023/03/2022723.2022/03/2022
17/03/2022743.9017/03/2022716.4015/03/2022
Showing Page : 1 of 6