Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 14
734.05 -17.75 ( -2.36%)
Volume 646327
Prev. Close 751.80
Open Price 759.50
Today's Low / High
727.60
     
759.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
291.70
     
885.00

NSE

May 14
733.55 -18.05 ( -2.40%)
Volume 10876267
Prev. Close 751.60
Open Price 757.90
Today's Low / High
727.50
     
758.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
291.35
     
885.00
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 149772.70 P/BV 4.77 Book Value ( Rs. ) 153.93
BSE Code 532921 52 Week High/Low ( Rs. ) 885/291 FV/ML 2/1 P/E(X) 29.99
NSE Code ADANIPORTSEQ Book Closure 26/06/2020 EPS ( Rs. ) 24.46 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 885.00 07/04/2021 291.70 18/05/2020
NSE 885.00 07/04/2021 291.35 18/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/2021789.2511/05/2021727.6014/05/2021
07/05/2021781.8504/05/2021715.0003/05/2021
30/04/2021765.6029/04/2021717.0530/04/2021
23/04/2021747.8020/04/2021693.0022/04/2021
16/04/2021807.9512/04/2021701.8513/04/2021
09/04/2021885.0007/04/2021715.0005/04/2021
01/04/2021742.1001/04/2021697.4030/03/2021
26/03/2021755.3523/03/2021681.0022/03/2021
19/03/2021735.8016/03/2021656.8019/03/2021
12/03/2021768.4008/03/2021722.8512/03/2021
Showing Page : 1 of 6
s