Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 22, 09:58
331.90 -15.50 ( -4.46%)
Volume 45878
Prev. Close 347.40
Open Price 353.90
Today's Low / High
327.25
     
353.90
Bid Price(Qty.) 331.95 (138)
Open Pr.(Qty.) 332.30 (186)
52 Wk Low / High
203.40
     
428.95

NSE

Sep 22, 09:59
332.85 -15.00 ( -4.31%)
Volume 1558739
Prev. Close 347.85
Open Price 347.85
Today's Low / High
327.15
     
348.35
Bid Price(Qty.) 332.55 (564)
Open Pr.(Qty.) 332.85 (654)
52 Wk Low / High
203.00
     
428.85
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 67626.86 P/BV 2.66 Book Value ( Rs. ) 125.30
BSE Code 532921 52 Week High/Low ( Rs. ) 429/203 FV/ML 2/1 P/E(X) 17.97
NSE Code ADANIPORTSEQ Book Closure 26/06/2020 EPS ( Rs. ) 18.52 Div Yield (%) 0.96
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.95 22/10/2019 203.40 23/03/2020
NSE 428.85 22/10/2019 203.00 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/2020358.7021/09/2020344.1021/09/2020
18/09/2020359.9518/09/2020343.5514/09/2020
11/09/2020357.4007/09/2020333.8511/09/2020
04/09/2020378.4531/08/2020341.7001/09/2020
28/08/2020366.5526/08/2020341.0525/08/2020
21/08/2020366.0019/08/2020348.0017/08/2020
14/08/2020353.5014/08/2020325.7010/08/2020
07/08/2020331.8006/08/2020309.0003/08/2020
31/07/2020322.9529/07/2020298.1027/07/2020
24/07/2020325.2021/07/2020305.6024/07/2020
Showing Page : 1 of 6