Get Quotes

Market Menu

HIGH/LOW-Adani Ports & Special Economic Zone Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 11, 04:01
369.15 +2.40 (+ 0.65%)
Volume 117183
Prev. Close 366.75
Open Price 369.20
Today's Low / High
365.40
     
370.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
299.80
     
430.00

NSE

Dec 11, 03:57
369.70 +2.80 (+ 0.76%)
Volume 1710192
Prev. Close 366.90
Open Price 368.95
Today's Low / High
365.00
     
370.85
Bid Price(Qty.) 369.70 (90)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
292.10
     
430.60
ISIN No INE742F01042 Market Cap. ( Rs. in Cr. ) 75113.86 P/BV 3.06 Book Value ( Rs. ) 120.74
BSE Code 532921 52 Week High/Low ( Rs. ) 431/292 FV/ML 2/1 P/E(X) 18.82
NSE Code ADANIPORTSEQ Book Closure 06/08/2019 EPS ( Rs. ) 19.64 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.00 23/05/2019 299.80 28/01/2019
NSE 430.60 23/05/2019 292.10 28/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2019377.5009/12/2019365.0009/12/2019
06/12/2019383.5502/12/2019357.6004/12/2019
29/11/2019405.0028/11/2019367.4527/11/2019
22/11/2019377.0020/11/2019361.7019/11/2019
15/11/2019395.3011/11/2019365.7015/11/2019
08/11/2019395.0004/11/2019385.3008/11/2019
01/11/2019407.0027/10/2019387.2501/11/2019
25/10/2019428.9522/10/2019393.6524/10/2019
18/10/2019423.7518/10/2019404.0016/10/2019
11/10/2019410.0011/10/2019390.7007/10/2019
Showing Page : 1 of 6