Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Aug 05, 03:59
179.35 -2.85 ( -1.56%)
Volume 282677
Prev. Close 182.20
Open Price 183.50
Today's Low / High
178.50
     
184.75
Bid Price(Qty.) 179.35 (515)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.25
     
261.10

NSE

Aug 05, 03:59
179.60 -2.50 ( -1.37%)
Volume 4042372
Prev. Close 182.10
Open Price 183.00
Today's Low / High
178.50
     
184.80
Bid Price(Qty.) 179.60 (6225)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
116.40
     
261.00
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 19752.59 P/BV 1.17 Book Value ( Rs. ) 154.09
BSE Code 512599 52 Week High/Low ( Rs. ) 261/116 FV/ML 1/1 P/E(X) 17.35
NSE Code ADANIENTEQ Book Closure 26/06/2020 EPS ( Rs. ) 10.35 Div Yield (%) 0.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.10 20/02/2020 116.25 24/03/2020
NSE 261.00 20/02/2020 116.40 24/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/2020183.9004/08/2020171.3503/08/2020
31/07/2020190.7529/07/2020163.2527/07/2020
24/07/2020171.7522/07/2020152.0020/07/2020
17/07/2020163.4013/07/2020145.1516/07/2020
10/07/2020170.6507/07/2020158.4510/07/2020
03/07/2020164.1030/06/2020155.4030/06/2020
26/06/2020169.1525/06/2020153.3525/06/2020
19/06/2020157.1015/06/2020142.8016/06/2020
12/06/2020165.4511/06/2020141.1012/06/2020
05/06/2020157.8003/06/2020146.2004/06/2020
Showing Page : 1 of 6