Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
162.75 +1.90 (+ 1.18%)
Volume 624184
Prev. Close 160.85
Open Price 160.55
Today's Low / High
160.55
     
166.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.05
     
236.70

NSE

Nov 15
162.85 +2.00 (+ 1.24%)
Volume 5297431
Prev. Close 160.85
Open Price 161.75
Today's Low / High
160.00
     
166.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
100.85
     
236.65
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 17910.41 P/BV 1.19 Book Value ( Rs. ) 137.20
BSE Code 512599 52 Week High/Low ( Rs. ) 237/101 FV/ML 1/1 P/E(X) 23.65
NSE Code ADANIENTEQ Book Closure 07/08/2018 EPS ( Rs. ) 6.89 Div Yield (%) 0.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.70 29/08/2018 101.05 02/07/2018
NSE 236.65 29/08/2018 100.85 02/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2018167.9512/11/2018158.3012/11/2018
09/11/2018176.7005/11/2018155.6505/11/2018
02/11/2018180.0002/11/2018165.1031/10/2018
26/10/2018176.7022/10/2018161.7025/10/2018
19/10/2018170.4019/10/2018143.9015/10/2018
12/10/2018147.9010/10/2018122.1008/10/2018
05/10/2018141.4003/10/2018121.6501/10/2018
28/09/2018144.0027/09/2018125.8525/09/2018
21/09/2018155.4517/09/2018132.3021/09/2018
14/09/2018157.9510/09/2018142.8512/09/2018
Showing Page : 1 of 6