Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 29
1741.65 +140.10 (+ 8.75%)
Volume 783405
Prev. Close 1601.55
Open Price 1595.00
Today's Low / High
1590.40
     
1755.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.10
     
4189.55

NSE

Mar 29
1740.40 +139.55 (+ 8.72%)
Volume 9332702
Prev. Close 1600.85
Open Price 1602.95
Today's Low / High
1591.10
     
1756.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1017.45
     
4190.00
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 198405.80 P/BV 8.91 Book Value ( Rs. ) 195.27
BSE Code 512599 52 Week High/Low ( Rs. ) 4190/1017 FV/ML 1/1 P/E(X) 255.49
NSE Code ADANIENTEQ Book Closure 15/07/2022 EPS ( Rs. ) 6.81 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,189.55 21/12/2022 1,017.10 03/02/2023
NSE 4,190.00 21/12/2022 1,017.45 03/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/03/20231,757.8527/03/20231,573.0028/03/2023
24/03/20231,860.0021/03/20231,695.0524/03/2023
17/03/20231,985.0013/03/20231,675.4014/03/2023
10/03/20232,135.0006/03/20231,821.0010/03/2023
03/03/20231,905.0003/03/20231,103.0028/02/2023
24/02/20231,685.0020/02/20231,261.0524/02/2023
17/02/20231,921.0013/02/20231,611.3014/02/2023
10/02/20232,220.9008/02/20231,433.6006/02/2023
03/02/20233,072.9531/01/20231,017.1003/02/2023
27/01/20233,506.6524/01/20232,712.0027/01/2023
Showing Page : 1 of 6