Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 11:40
150.35 -0.50 ( -0.33%)
Volume 121911
Prev. Close 150.85
Open Price 148.00
Today's Low / High
148.00
     
151.30
Bid Price(Qty.) 150.40 (674)
Open Pr.(Qty.) 150.50 (119)
52 Wk Low / High
101.05
     
236.70

NSE

Jun 26, 11:29
150.05 -0.80 ( -0.53%)
Volume 1336641
Prev. Close 150.85
Open Price 150.00
Today's Low / High
148.50
     
151.35
Bid Price(Qty.) 150.05 (184)
Open Pr.(Qty.) 150.15 (3)
52 Wk Low / High
100.85
     
236.65
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 16502.65 P/BV 1.12 Book Value ( Rs. ) 134.17
BSE Code 512599 52 Week High/Low ( Rs. ) 237/101 FV/ML 1/1 P/E(X) 23.01
NSE Code ADANIENTEQ Book Closure 07/08/2018 EPS ( Rs. ) 6.52 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.70 29/08/2018 101.05 02/07/2018
NSE 236.65 29/08/2018 100.85 02/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2019151.8025/06/2019143.5024/06/2019
21/06/2019154.0017/06/2019140.4520/06/2019
14/06/2019159.2512/06/2019147.4010/06/2019
07/06/2019161.8003/06/2019146.7007/06/2019
31/05/2019160.4527/05/2019149.3531/05/2019
24/05/2019180.7023/05/2019128.5020/05/2019
17/05/2019124.8515/05/2019113.0016/05/2019
10/05/2019127.5006/05/2019119.0509/05/2019
03/05/2019133.8030/04/2019123.0503/05/2019
26/04/2019138.7022/04/2019130.3026/04/2019
Showing Page : 1 of 6