Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 21
3187.95 -70.30 ( -2.16%)
Volume 65686
Prev. Close 3258.25
Open Price 3265.10
Today's Low / High
3177.35
     
3276.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2142.30
     
3743.00

NSE

Jun 21
3189.30 -70.15 ( -2.15%)
Volume 4697655
Prev. Close 3259.45
Open Price 3265.05
Today's Low / High
3176.40
     
3277.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2142.00
     
3743.90
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 363580.56 P/BV 11.00 Book Value ( Rs. ) 289.92
BSE Code 512599 52 Week High/Low ( Rs. ) 3744/2142 FV/ML 1/1 P/E(X) 112.19
NSE Code ADANIENTEQ Book Closure 14/06/2024 EPS ( Rs. ) 28.43 Div Yield (%) 0.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,743.00 03/06/2024 2,142.30 20/11/2023
NSE 3,743.90 03/06/2024 2,142.00 20/11/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/06/20243,351.0018/06/20243,177.3521/06/2024
14/06/20243,295.0010/06/20243,197.6011/06/2024
07/06/20243,743.0003/06/20242,734.0504/06/2024
31/05/20243,431.5031/05/20243,175.0030/05/2024
24/05/20243,456.2524/05/20243,034.9521/05/2024
18/05/20243,118.5015/05/20242,790.9013/05/2024
10/05/20242,996.0006/05/20242,757.6509/05/2024
03/05/20243,119.5502/05/20242,976.0003/05/2024
26/04/20243,130.5526/04/20243,025.7022/04/2024
19/04/20243,180.0015/04/20242,960.7019/04/2024
Showing Page : 1 of 6