Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 02:29
118.10 +0.20 (+ 0.17%)
Volume 267176
Prev. Close 117.90
Open Price 118.05
Today's Low / High
117.35
     
119.80
Bid Price(Qty.) 118.05 (1454)
Open Pr.(Qty.) 118.15 (274)
52 Wk Low / High
101.05
     
236.70

NSE

Feb 19, 02:24
118.00 +0.50 (+ 0.43%)
Volume 1641714
Prev. Close 117.50
Open Price 118.40
Today's Low / High
117.00
     
119.80
Bid Price(Qty.) 117.95 (386)
Open Pr.(Qty.) 118.00 (472)
52 Wk Low / High
100.85
     
236.65
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 12977.76 P/BV 0.86 Book Value ( Rs. ) 137.20
BSE Code 512599 52 Week High/Low ( Rs. ) 237/101 FV/ML 1/1 P/E(X) 17.14
NSE Code ADANIENTEQ Book Closure 07/08/2018 EPS ( Rs. ) 6.89 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 236.70 29/08/2018 101.05 02/07/2018
NSE 236.65 29/08/2018 100.85 02/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2019119.9518/02/2019116.3018/02/2019
15/02/2019125.3513/02/2019115.4012/02/2019
08/02/2019142.0004/02/2019114.9506/02/2019
01/02/2019144.3501/02/2019123.5528/01/2019
25/01/2019148.0521/01/2019136.0025/01/2019
18/01/2019151.5014/01/2019144.6518/01/2019
11/01/2019154.4009/01/2019147.5509/01/2019
04/01/2019164.0031/12/2018150.1004/01/2019
31/12/2018164.0031/12/2018160.3031/12/2018
28/12/2018167.4027/12/2018155.0024/12/2018
Showing Page : 1 of 6