Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 11, 04:01
206.15 +2.15 (+ 1.05%)
Volume 409482
Prev. Close 204.00
Open Price 204.00
Today's Low / High
202.80
     
207.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
113.00
     
221.40

NSE

Dec 11, 03:59
206.15 +1.95 (+ 0.95%)
Volume 2155584
Prev. Close 204.20
Open Price 203.10
Today's Low / High
202.65
     
207.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 206.15 (4639)
52 Wk Low / High
113.00
     
221.50
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 22672.58 P/BV 1.54 Book Value ( Rs. ) 134.17
BSE Code 512599 52 Week High/Low ( Rs. ) 222/113 FV/ML 1/1 P/E(X) 31.62
NSE Code ADANIENTEQ Book Closure 07/08/2019 EPS ( Rs. ) 6.52 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 221.40 29/11/2019 113.00 16/05/2019
NSE 221.50 29/11/2019 113.00 16/05/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/12/2019209.6009/12/2019202.5009/12/2019
06/12/2019214.0505/12/2019203.7003/12/2019
29/11/2019221.4029/11/2019202.3525/11/2019
22/11/2019208.9521/11/2019196.4019/11/2019
15/11/2019212.2011/11/2019194.0014/11/2019
08/11/2019211.9008/11/2019197.7505/11/2019
01/11/2019202.4001/11/2019181.6027/10/2019
25/10/2019183.7025/10/2019172.4523/10/2019
18/10/2019175.8018/10/2019137.0014/10/2019
11/10/2019140.0007/10/2019134.2009/10/2019
Showing Page : 1 of 6