Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 30
1420.90 +19.50 (+ 1.39%)
Volume 288120
Prev. Close 1401.40
Open Price 1409.00
Today's Low / High
1401.40
     
1448.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.35
     
1718.45

NSE

Jul 30
1420.25 +20.00 (+ 1.43%)
Volume 4403219
Prev. Close 1400.25
Open Price 1409.50
Today's Low / High
1400.25
     
1449.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
171.20
     
1717.20
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 156200.53 P/BV 9.10 Book Value ( Rs. ) 156.01
BSE Code 512599 52 Week High/Low ( Rs. ) 1717/171 FV/ML 1/1 P/E(X) 169.30
NSE Code ADANIENTEQ Book Closure 02/07/2021 EPS ( Rs. ) 8.39 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,718.45 07/06/2021 171.35 03/08/2020
NSE 1,717.20 07/06/2021 171.20 03/08/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/20211,448.9530/07/20211,378.5028/07/2021
23/07/20211,438.0023/07/20211,333.3019/07/2021
16/07/20211,454.0014/07/20211,385.1513/07/2021
09/07/20211,457.0009/07/20211,350.9505/07/2021
02/07/20211,564.9528/06/20211,412.0002/07/2021
25/06/20211,583.1522/06/20211,444.5021/06/2021
18/06/20211,572.9015/06/20211,201.1014/06/2021
11/06/20211,718.4507/06/20211,572.4009/06/2021
04/06/20211,713.5504/06/20211,292.5031/05/2021
28/05/20211,341.6027/05/20211,254.1526/05/2021
Showing Page : 1 of 6
s