Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 25
3903.35 -18.65 ( -0.48%)
Volume 84085
Prev. Close 3922.00
Open Price 3925.05
Today's Low / High
3847.25
     
3950.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1529.55
     
4098.10

NSE

Nov 25
3901.10 -20.00 ( -0.51%)
Volume 2506346
Prev. Close 3921.10
Open Price 3929.00
Today's Low / High
3845.30
     
3949.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1528.80
     
4096.00
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 444725.84 P/BV 19.98 Book Value ( Rs. ) 195.27
BSE Code 512599 52 Week High/Low ( Rs. ) 4096/1529 FV/ML 1/1 P/E(X) 572.69
NSE Code ADANIENTEQ Book Closure 15/07/2022 EPS ( Rs. ) 6.81 Div Yield (%) 0.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,098.10 16/11/2022 1,529.55 24/02/2022
NSE 4,096.00 16/11/2022 1,528.80 24/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/11/20224,060.0023/11/20223,822.0024/11/2022
18/11/20224,098.1016/11/20223,864.8516/11/2022
11/11/20224,049.0011/11/20223,820.6007/11/2022
04/11/20223,850.0004/11/20223,327.1031/10/2022
28/10/20223,386.0028/10/20223,291.5524/10/2022
21/10/20223,380.2521/10/20223,138.0017/10/2022
14/10/20223,338.0011/10/20223,141.1012/10/2022
07/10/20223,459.0503/10/20223,105.9003/10/2022
30/09/20223,662.2529/09/20223,370.4530/09/2022
23/09/20223,883.7020/09/20223,570.0022/09/2022
Showing Page : 1 of 6