Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 01, 12:21
2364.15 +4.65 (+ 0.20%)
Volume 112410
Prev. Close 2359.50
Open Price 2373.95
Today's Low / High
2355.30
     
2402.00
Bid Price(Qty.) 2365.45 (2)
Open Pr.(Qty.) 2365.90 (43)
52 Wk Low / High
1017.10
     
4189.55

NSE

Dec 01, 12:09
2363.05 +4.50 (+ 0.19%)
Volume 1160181
Prev. Close 2358.55
Open Price 2370.00
Today's Low / High
2354.10
     
2403.35
Bid Price(Qty.) 2363.05 (95)
Open Pr.(Qty.) 2363.45 (8)
52 Wk Low / High
1017.45
     
4190.00
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 269387.96 P/BV 12.10 Book Value ( Rs. ) 195.27
BSE Code 512599 52 Week High/Low ( Rs. ) 4190/1017 FV/ML 1/1 P/E(X) 108.93
NSE Code ADANIENTEQ Book Closure 07/07/2023 EPS ( Rs. ) 21.69 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4,189.55 21/12/2022 1,017.10 03/02/2023
NSE 4,190.00 21/12/2022 1,017.45 03/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/20232,489.0028/11/20232,270.8028/11/2023
24/11/20232,250.0024/11/20232,142.3020/11/2023
17/11/20232,251.0015/11/20232,195.2513/11/2023
10/11/20232,297.9508/11/20232,199.2010/11/2023
03/11/20232,320.2031/10/20232,204.0002/11/2023
27/10/20232,410.7023/10/20232,166.8026/10/2023
20/10/20232,464.2516/10/20232,383.0019/10/2023
13/10/20232,537.0011/10/20232,412.0509/10/2023
06/10/20232,515.0006/10/20232,373.8003/10/2023
29/09/20232,510.0028/09/20232,406.2029/09/2023
Showing Page : 1 of 6