Get Quotes

Market Menu

HIGH/LOW-Adani Enterprises Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 17
2184.50 +77.45 (+ 3.68%)
Volume 47059
Prev. Close 2107.05
Open Price 2135.00
Today's Low / High
2120.00
     
2192.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1201.10
     
2420.00

NSE

May 17
2184.85 +78.95 (+ 3.75%)
Volume 1061085
Prev. Close 2105.90
Open Price 2133.05
Today's Low / High
2119.40
     
2192.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1201.20
     
2420.95
ISIN No INE423A01024 Market Cap. ( Rs. in Cr. ) 257854.28 P/BV 11.58 Book Value ( Rs. ) 188.65
BSE Code 512599 52 Week High/Low ( Rs. ) 2421/1201 FV/ML 1/1 P/E(X) 332.05
NSE Code ADANIENTEQ Book Closure 02/07/2021 EPS ( Rs. ) 6.58 Div Yield (%) 0.05
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,420.00 27/04/2022 1,201.10 14/06/2021
NSE 2,420.95 27/04/2022 1,201.20 14/06/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20222,150.0016/05/20222,058.1016/05/2022
13/05/20222,243.5509/05/20222,012.1012/05/2022
06/05/20222,363.9504/05/20222,199.0506/05/2022
29/04/20222,420.0027/04/20222,241.5525/04/2022
22/04/20222,305.6522/04/20222,141.3519/04/2022
13/04/20222,294.0011/04/20222,156.0012/04/2022
08/04/20222,215.0007/04/20222,032.1504/04/2022
01/04/20222,048.7001/04/20221,850.6028/03/2022
25/03/20221,899.0025/03/20221,790.5522/03/2022
17/03/20221,823.0017/03/20221,688.7015/03/2022
Showing Page : 1 of 6