Get Quotes

Market Menu

HIGH/LOW-Accelya Kale Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13
953.00 +0.60 (+ 0.06%)
Volume 107
Prev. Close 952.40
Open Price 973.30
Today's Low / High
950.85
     
973.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
937.00
     
1633.30

NSE

Nov 13
952.10 -2.20 ( -0.23%)
Volume 4368
Prev. Close 954.30
Open Price 961.80
Today's Low / High
950.00
     
967.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
945.00
     
1636.90
ISIN No INE793A01012 Market Cap. ( Rs. in Cr. ) 1421.13 P/BV 7.91 Book Value ( Rs. ) 120.32
BSE Code 532268 52 Week High/Low ( Rs. ) 1637/945 FV/ML 10/1 P/E(X) 15.94
NSE Code ACCELYAEQ Book Closure 10/10/2018 EPS ( Rs. ) 59.75 Div Yield (%) 4.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,633.30 16/01/2018 937.00 26/10/2018
NSE 1,636.90 16/01/2018 945.00 25/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/2018998.5012/11/2018950.0012/11/2018
09/11/2018989.7505/11/2018961.0007/11/2018
02/11/2018999.5031/10/2018945.0029/10/2018
26/10/2018983.3522/10/2018937.0026/10/2018
19/10/20181,014.4516/10/2018960.0015/10/2018
12/10/20181,038.9508/10/2018958.7511/10/2018
05/10/20181,038.4505/10/2018970.0001/10/2018
28/09/20181,052.8025/09/2018939.0028/09/2018
21/09/20181,088.0019/09/2018990.0017/09/2018
14/09/20181,006.0012/09/2018980.0012/09/2018
Showing Page : 1 of 6