Get Quotes

Market Menu

HIGH/LOW-Accelya Kale Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 18, 01:08
918.70 -7.80 ( -0.84%)
Volume 98
Prev. Close 926.50
Open Price 920.00
Today's Low / High
915.00
     
923.00
Bid Price(Qty.) 918.80 (15)
Open Pr.(Qty.) 923.00 (2)
52 Wk Low / High
896.00
     
1422.85

NSE

Feb 18, 01:22
922.90 -6.20 ( -0.67%)
Volume 1249
Prev. Close 929.10
Open Price 924.70
Today's Low / High
915.65
     
929.10
Bid Price(Qty.) 922.85 (27)
Open Pr.(Qty.) 927.05 (2)
52 Wk Low / High
905.00
     
1419.00
ISIN No INE793A01012 Market Cap. ( Rs. in Cr. ) 1377.54 P/BV 7.67 Book Value ( Rs. ) 120.32
BSE Code 532268 52 Week High/Low ( Rs. ) 1419/905 FV/ML 10/1 P/E(X) 15.45
NSE Code ACCELYAEQ Book Closure 12/02/2019 EPS ( Rs. ) 59.75 Div Yield (%) 4.98
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,422.85 23/04/2018 896.00 24/01/2019
NSE 1,419.00 23/04/2018 905.00 28/01/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/02/2019958.0014/02/2019907.5511/02/2019
08/02/2019950.0004/02/2019922.0004/02/2019
01/02/2019948.9031/01/2019902.7529/01/2019
25/01/2019948.9021/01/2019896.0024/01/2019
18/01/2019959.9016/01/2019929.0014/01/2019
11/01/2019952.6007/01/2019927.0011/01/2019
04/01/2019964.8501/01/2019925.0004/01/2019
31/12/2018951.8531/12/2018938.9031/12/2018
28/12/2018973.0024/12/2018936.0527/12/2018
21/12/2018980.0019/12/2018948.7018/12/2018
Showing Page : 1 of 6