Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 29
2013.10 +14.95 (+ 0.75%)
Volume 35620
Prev. Close 1998.15
Open Price 1998.20
Today's Low / High
1998.20
     
2024.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1593.50
     
2674.45

NSE

Sep 29
2012.25 +15.90 (+ 0.80%)
Volume 168496
Prev. Close 1996.35
Open Price 2010.00
Today's Low / High
2002.15
     
2024.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1592.35
     
2675.00
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 37787.49 P/BV 2.67 Book Value ( Rs. ) 752.89
BSE Code 500410 52 Week High/Low ( Rs. ) 2675/1592 FV/ML 10/1 P/E(X) 42.69
NSE Code ACCEQ Book Closure 07/07/2023 EPS ( Rs. ) 47.13 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,674.45 13/12/2022 1,593.50 28/03/2023
NSE 2,675.00 13/12/2022 1,592.35 29/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/09/20232,030.6028/09/20231,967.0525/09/2023
22/09/20232,038.4018/09/20231,965.9021/09/2023
15/09/20232,081.0514/09/20231,994.3513/09/2023
08/09/20232,103.1005/09/20232,001.9004/09/2023
01/09/20232,038.9501/09/20231,932.8031/08/2023
25/08/20232,007.3524/08/20231,932.0521/08/2023
18/08/20231,954.9518/08/20231,880.0016/08/2023
11/08/20232,050.0007/08/20231,927.5011/08/2023
04/08/20232,052.5004/08/20231,933.0531/07/2023
28/07/20231,972.0028/07/20231,771.0024/07/2023
Showing Page : 1 of 6