Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 22
2213.05 -22.55 ( -1.01%)
Volume 21024
Prev. Close 2235.60
Open Price 2237.20
Today's Low / High
2167.60
     
2259.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1490.00
     
2506.35

NSE

Oct 22
2212.05 -24.30 ( -1.09%)
Volume 528370
Prev. Close 2236.35
Open Price 2241.20
Today's Low / High
2165.00
     
2259.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1485.00
     
2509.00
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 41539.48 P/BV 3.27 Book Value ( Rs. ) 676.24
BSE Code 500410 52 Week High/Low ( Rs. ) 2509/1485 FV/ML 10/1 P/E(X) 29.05
NSE Code ACCEQ Book Closure 31/03/2021 EPS ( Rs. ) 76.16 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,506.35 06/09/2021 1,490.00 21/12/2020
NSE 2,509.00 06/09/2021 1,485.00 21/12/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/10/20212,360.0018/10/20212,167.6022/10/2021
14/10/20212,349.5014/10/20212,228.0012/10/2021
08/10/20212,283.9005/10/20212,195.0006/10/2021
01/10/20212,357.1028/09/20212,212.6501/10/2021
24/09/20212,390.0020/09/20212,282.0024/09/2021
17/09/20212,479.5015/09/20212,373.4017/09/2021
09/09/20212,506.3506/09/20212,422.9009/09/2021
03/09/20212,496.0002/09/20212,349.1530/08/2021
27/08/20212,353.8027/08/20212,231.3523/08/2021
20/08/20212,373.7020/08/20212,271.0017/08/2021
Showing Page : 1 of 6