Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 27, 04:01
2577.85 -30.95 ( -1.19%)
Volume 6789
Prev. Close 2608.80
Open Price 2615.00
Today's Low / High
2576.00
     
2623.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1754.85
     
2759.95

NSE

May 27, 03:59
2585.10 -24.15 ( -0.93%)
Volume 374739
Prev. Close 2609.25
Open Price 2615.00
Today's Low / High
2572.95
     
2624.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 2585.10 (103)
52 Wk Low / High
1754.00
     
2746.40
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 48544.89 P/BV 2.97 Book Value ( Rs. ) 869.57
BSE Code 500410 52 Week High/Low ( Rs. ) 2746/1754 FV/ML 10/1 P/E(X) 20.78
NSE Code ACCEQ Book Closure 14/06/2024 EPS ( Rs. ) 124.42 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,759.95 19/02/2024 1,754.85 25/05/2023
NSE 2,746.40 16/02/2024 1,754.00 26/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/20242,662.4524/05/20242,485.1021/05/2024
18/05/20242,544.9518/05/20242,332.1513/05/2024
10/05/20242,552.2006/05/20242,356.1510/05/2024
03/05/20242,564.6503/05/20242,504.2003/05/2024
26/04/20242,611.0026/04/20242,372.0022/04/2024
19/04/20242,477.9015/04/20242,372.0519/04/2024
12/04/20242,612.5008/04/20242,461.6012/04/2024
05/04/20242,669.9504/04/20242,498.5501/04/2024
28/03/20242,503.0028/03/20242,429.5026/03/2024
22/03/20242,484.7018/03/20242,372.3020/03/2024
Showing Page : 1 of 6