Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 23, 10:07
1848.55 +17.00 (+ 0.93%)
Volume 9006
Prev. Close 1831.55
Open Price 1827.00
Today's Low / High
1821.65
     
1854.80
Bid Price(Qty.) 1846.50 (73)
Open Pr.(Qty.) 1847.80 (21)
52 Wk Low / High
1108.00
     
2022.75

NSE

Apr 23, 10:04
1847.65 +16.00 (+ 0.87%)
Volume 265522
Prev. Close 1831.65
Open Price 1825.90
Today's Low / High
1820.05
     
1854.90
Bid Price(Qty.) 1847.00 (53)
Open Pr.(Qty.) 1847.70 (8)
52 Wk Low / High
1107.00
     
2022.85
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 34696.51 P/BV 2.73 Book Value ( Rs. ) 676.24
BSE Code 500410 52 Week High/Low ( Rs. ) 2023/1107 FV/ML 10/1 P/E(X) 24.26
NSE Code ACCEQ Book Closure 31/03/2021 EPS ( Rs. ) 76.16 Div Yield (%) 0.76
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,022.75 09/04/2021 1,108.00 29/04/2020
NSE 2,022.85 09/04/2021 1,107.00 29/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/20211,982.0020/04/20211,784.1522/04/2021
16/04/20211,940.0012/04/20211,812.0515/04/2021
09/04/20212,022.7509/04/20211,872.2005/04/2021
01/04/20211,920.0031/03/20211,859.9030/03/2021
26/03/20211,924.5023/03/20211,759.3022/03/2021
19/03/20211,797.2515/03/20211,690.8519/03/2021
12/03/20211,857.7009/03/20211,782.0012/03/2021
05/03/20211,893.8005/03/20211,727.2501/03/2021
26/02/20211,850.0026/02/20211,686.7523/02/2021
19/02/20211,842.4516/02/20211,736.3019/02/2021
Showing Page : 1 of 6
s