Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 31
1666.75 +40.45 (+ 2.49%)
Volume 34717
Prev. Close 1626.30
Open Price 1633.05
Today's Low / High
1630.35
     
1671.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1593.50
     
2784.95

NSE

Mar 31
1667.20 +41.30 (+ 2.54%)
Volume 638264
Prev. Close 1625.90
Open Price 1640.00
Today's Low / High
1630.00
     
1672.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1592.35
     
2785.00
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 31307.89 P/BV 2.09 Book Value ( Rs. ) 796.54
BSE Code 500410 52 Week High/Low ( Rs. ) 2785/1592 FV/ML 10/1 P/E(X) 48.21
NSE Code ACCEQ Book Closure 05/04/2022 EPS ( Rs. ) 34.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,784.95 14/09/2022 1,593.50 28/03/2023
NSE 2,785.00 14/09/2022 1,592.35 29/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/03/20231,707.5527/03/20231,593.5028/03/2023
24/03/20231,751.7023/03/20231,676.6520/03/2023
17/03/20231,870.0013/03/20231,695.5014/03/2023
10/03/20231,930.8006/03/20231,820.1010/03/2023
03/03/20231,916.4503/03/20231,659.2527/02/2023
24/02/20231,867.0021/02/20231,705.0024/02/2023
17/02/20231,902.7013/02/20231,772.0014/02/2023
10/02/20232,065.0007/02/20231,872.0510/02/2023
03/02/20232,072.4530/01/20231,696.0503/02/2023
27/01/20232,362.8023/01/20231,733.3027/01/2023
Showing Page : 1 of 6