Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 16, 04:01
1521.40 +22.55 (+ 1.50%)
Volume 115662
Prev. Close 1498.85
Open Price 1527.00
Today's Low / High
1512.70
     
1559.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1322.20
     
1768.40

NSE

Oct 16, 03:59
1521.45 +23.40 (+ 1.56%)
Volume 3659977
Prev. Close 1498.05
Open Price 1530.00
Today's Low / High
1511.35
     
1560.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1521.45 (3086)
52 Wk Low / High
1322.55
     
1769.05
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 28570.89 P/BV 2.71 Book Value ( Rs. ) 560.83
BSE Code 500410 52 Week High/Low ( Rs. ) 1769/1323 FV/ML 10/1 P/E(X) 18.79
NSE Code ACCEQ Book Closure 12/03/2019 EPS ( Rs. ) 80.97 Div Yield (%) 0.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,768.40 28/05/2019 1,322.20 31/10/2018
NSE 1,769.05 28/05/2019 1,322.55 31/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/10/20191,504.6015/10/20191,449.0014/10/2019
11/10/20191,500.0007/10/20191,417.0009/10/2019
04/10/20191,635.0030/09/20191,483.3004/10/2019
27/09/20191,707.7023/09/20191,616.0025/09/2019
20/09/20191,643.0020/09/20191,465.6519/09/2019
13/09/20191,530.8013/09/20191,457.9509/09/2019
06/09/20191,508.0003/09/20191,423.0504/09/2019
30/08/20191,549.9528/08/20191,442.0026/08/2019
23/08/20191,616.2019/08/20191,446.6523/08/2019
16/08/20191,602.4014/08/20191,540.0013/08/2019
Showing Page : 1 of 6