Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 18, 01:24
1339.10 -14.15 ( -1.05%)
Volume 13720
Prev. Close 1353.25
Open Price 1355.00
Today's Low / High
1333.25
     
1358.20
Bid Price(Qty.) 1340.00 (20)
Open Pr.(Qty.) 1340.45 (80)
52 Wk Low / High
1255.00
     
1676.00

NSE

Feb 18, 01:19
1338.55 -13.90 ( -1.03%)
Volume 356471
Prev. Close 1352.45
Open Price 1349.00
Today's Low / High
1332.25
     
1356.95
Bid Price(Qty.) 1338.55 (3)
Open Pr.(Qty.) 1338.95 (6)
52 Wk Low / High
1255.65
     
1678.90
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 25136.26 P/BV 2.31 Book Value ( Rs. ) 579.17
BSE Code 500410 52 Week High/Low ( Rs. ) 1679/1256 FV/ML 10/1 P/E(X) 16.53
NSE Code ACCEQ Book Closure 12/03/2019 EPS ( Rs. ) 80.97 Div Yield (%) 1.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,676.00 03/09/2018 1,255.00 17/07/2018
NSE 1,678.90 03/09/2018 1,255.65 17/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/02/20191,399.0011/02/20191,346.1015/02/2019
08/02/20191,442.0007/02/20191,357.2505/02/2019
01/02/20191,447.0001/02/20191,339.0030/01/2019
25/01/20191,454.0023/01/20191,366.0025/01/2019
18/01/20191,502.4016/01/20191,435.5518/01/2019
11/01/20191,499.7507/01/20191,444.0009/01/2019
04/01/20191,519.0001/01/20191,438.8004/01/2019
31/12/20181,509.8031/12/20181,471.3531/12/2018
28/12/20181,497.5027/12/20181,422.6526/12/2018
21/12/20181,572.9519/12/20181,482.4521/12/2018
Showing Page : 1 of 6