Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 19
1493.15 -33.30 ( -2.18%)
Volume 44699
Prev. Close 1526.45
Open Price 1530.00
Today's Low / High
1486.20
     
1539.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1768.40

NSE

Jun 19
1493.60 -31.90 ( -2.09%)
Volume 486128
Prev. Close 1525.50
Open Price 1535.00
Today's Low / High
1487.10
     
1539.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1769.05
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 28047.91 P/BV 2.66 Book Value ( Rs. ) 560.83
BSE Code 500410 52 Week High/Low ( Rs. ) 1769/1256 FV/ML 10/1 P/E(X) 18.45
NSE Code ACCEQ Book Closure 12/03/2019 EPS ( Rs. ) 80.97 Div Yield (%) 0.94
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,768.40 28/05/2019 1,255.00 17/07/2018
NSE 1,769.05 28/05/2019 1,255.65 17/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20191,543.9517/06/20191,486.2019/06/2019
14/06/20191,623.0010/06/20191,540.0014/06/2019
07/06/20191,736.7504/06/20191,577.2007/06/2019
31/05/20191,768.4028/05/20191,671.2031/05/2019
24/05/20191,710.0024/05/20191,598.6521/05/2019
17/05/20191,614.2017/05/20191,540.8516/05/2019
10/05/20191,636.9507/05/20191,563.6008/05/2019
03/05/20191,647.2530/04/20191,601.0530/04/2019
26/04/20191,698.9522/04/20191,570.8524/04/2019
18/04/20191,708.0016/04/20191,659.1015/04/2019
Showing Page : 1 of 6