Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 26, 03:59
1276.40 +47.25 (+ 3.84%)
Volume 88048
Prev. Close 1229.15
Open Price 1230.00
Today's Low / High
1230.00
     
1282.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1277.45 (15)
52 Wk Low / High
895.50
     
1768.40

NSE

May 26, 03:59
1277.45 +50.35 (+ 4.10%)
Volume 2562407
Prev. Close 1227.10
Open Price 1236.00
Today's Low / High
1236.00
     
1282.80
Bid Price(Qty.) 1277.45 (884)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
895.15
     
1769.05
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 23988.88 P/BV 2.08 Book Value ( Rs. ) 614.72
BSE Code 500410 52 Week High/Low ( Rs. ) 1769/895 FV/ML 10/1 P/E(X) 17.42
NSE Code ACCEQ Book Closure 20/05/2020 EPS ( Rs. ) 73.35 Div Yield (%) 1.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,768.40 28/05/2019 895.50 25/03/2020
NSE 1,769.05 28/05/2019 895.15 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/05/20201,239.9522/05/20201,126.4018/05/2020
15/05/20201,256.9513/05/20201,145.0512/05/2020
08/05/20201,203.9007/05/20201,117.6504/05/2020
30/04/20201,192.0030/04/20201,108.0029/04/2020
24/04/20201,243.3522/04/20201,120.1022/04/2020
17/04/20201,191.0017/04/20201,001.7513/04/2020
09/04/20201,030.9008/04/2020942.1508/04/2020
03/04/2020985.0031/03/2020926.7530/03/2020
27/03/20201,077.0023/03/2020895.5025/03/2020
20/03/20201,161.3017/03/20201,001.0019/03/2020
Showing Page : 1 of 6