Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13
1458.25 +16.30 (+ 1.13%)
Volume 20906
Prev. Close 1441.95
Open Price 1439.00
Today's Low / High
1424.00
     
1463.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.00
     
1856.00

NSE

Nov 13
1457.20 +18.50 (+ 1.29%)
Volume 458083
Prev. Close 1438.70
Open Price 1435.00
Today's Low / High
1424.00
     
1465.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1255.65
     
1857.45
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 27364.36 P/BV 2.92 Book Value ( Rs. ) 498.20
BSE Code 500410 52 Week High/Low ( Rs. ) 1857/1256 FV/ML 10/1 P/E(X) 29.60
NSE Code ACCEQ Book Closure 25/05/2018 EPS ( Rs. ) 49.23 Div Yield (%) 1.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,856.00 16/01/2018 1,255.00 17/07/2018
NSE 1,857.45 16/01/2018 1,255.65 17/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20181,472.0012/11/20181,435.0012/11/2018
09/11/20181,491.1005/11/20181,423.2505/11/2018
02/11/20181,471.6002/11/20181,322.2031/10/2018
26/10/20181,430.7522/10/20181,344.0026/10/2018
19/10/20181,579.9516/10/20181,411.9519/10/2018
12/10/20181,510.0012/10/20181,407.0011/10/2018
05/10/20181,588.0501/10/20181,461.8004/10/2018
28/09/20181,626.9527/09/20181,501.4525/09/2018
21/09/20181,612.6517/09/20181,441.8521/09/2018
14/09/20181,618.7514/09/20181,508.5512/09/2018
Showing Page : 1 of 6