Get Quotes

Market Menu

HIGH/LOW-ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 27, 04:01
2192.05 -15.30 ( -0.69%)
Volume 4120
Prev. Close 2207.35
Open Price 2228.00
Today's Low / High
2191.55
     
2228.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1900.50
     
2587.95

NSE

May 27, 03:59
2198.05 -9.95 ( -0.45%)
Volume 215682
Prev. Close 2208.00
Open Price 2218.95
Today's Low / High
2190.45
     
2218.95
Bid Price(Qty.) 2198.05 (55)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1900.00
     
2589.00
ISIN No INE012A01025 Market Cap. ( Rs. in Cr. ) 41276.58 P/BV 2.88 Book Value ( Rs. ) 761.96
BSE Code 500410 52 Week High/Low ( Rs. ) 2589/1900 FV/ML 10/1 P/E(X) 22.16
NSE Code ACCEQ Book Closure 05/04/2022 EPS ( Rs. ) 99.21 Div Yield (%) 2.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,587.95 15/11/2021 1,900.50 07/03/2022
NSE 2,589.00 15/11/2021 1,900.00 07/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/20222,262.0023/05/20222,164.4526/05/2022
20/05/20222,288.1516/05/20222,148.9516/05/2022
13/05/20222,254.0010/05/20222,100.0013/05/2022
06/05/20222,356.2504/05/20222,233.8006/05/2022
29/04/20222,395.2529/04/20222,241.0525/04/2022
22/04/20222,282.0022/04/20222,028.2519/04/2022
13/04/20222,284.0011/04/20222,164.0013/04/2022
08/04/20222,198.9006/04/20222,103.2004/04/2022
01/04/20222,174.0031/03/20222,039.3028/03/2022
25/03/20222,132.0021/03/20222,025.0022/03/2022
Showing Page : 1 of 6