Get Quotes

Market Menu

HIGH/LOW-Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 04:01
8797.60 +245.00 (+ 2.86%)
Volume 464
Prev. Close 8552.60
Open Price 8679.90
Today's Low / High
8546.10
     
8935.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6900.00
     
8834.05

NSE

Jun 26, 03:55
8775.80 +218.05 (+ 2.55%)
Volume 8090
Prev. Close 8557.75
Open Price 8501.00
Today's Low / High
8501.00
     
8950.00
Bid Price(Qty.) 8775.80 (838)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6900.00
     
8820.05
ISIN No INE358A01014 Market Cap. ( Rs. in Cr. ) 18647.96 P/BV 9.28 Book Value ( Rs. ) 945.25
BSE Code 500488 52 Week High/Low ( Rs. ) 8820/6900 FV/ML 10/1 P/E(X) 41.41
NSE Code ABBOTINDIAEQ Book Closure 22/08/2019 EPS ( Rs. ) 211.93 Div Yield (%) 0.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,834.05 10/09/2018 6,900.00 26/10/2018
NSE 8,820.05 10/09/2018 6,900.00 24/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/20198,741.5524/06/20198,519.1524/06/2019
21/06/20198,620.0017/06/20198,284.9020/06/2019
14/06/20198,670.0013/06/20197,930.0010/06/2019
07/06/20197,985.0007/06/20197,728.1503/06/2019
31/05/20198,087.4027/05/20197,600.0029/05/2019
24/05/20197,945.8524/05/20197,395.6520/05/2019
17/05/20197,475.0014/05/20197,150.0016/05/2019
10/05/20197,425.8007/05/20197,235.1007/05/2019
03/05/20197,483.0030/04/20197,358.3530/04/2019
26/04/20197,937.3023/04/20197,400.0026/04/2019
Showing Page : 1 of 6