Get Quotes

Market Menu

HIGH/LOW-Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 17, 03:00
20392.55 -597.10 ( -2.84%)
Volume 1348
Prev. Close 20989.65
Open Price 20989.00
Today's Low / High
20248.00
     
21081.95
Bid Price(Qty.) 20373.05 (1)
Open Pr.(Qty.) 20440.00 (1)
52 Wk Low / High
13970.10
     
21850.00

NSE

Sep 17, 02:49
20451.40 -552.70 ( -2.63%)
Volume 12987
Prev. Close 21004.10
Open Price 20901.00
Today's Low / High
20250.00
     
21083.00
Bid Price(Qty.) 20440.05 (1)
Open Pr.(Qty.) 20467.15 (1)
52 Wk Low / High
13959.80
     
21870.00
ISIN No INE358A01014 Market Cap. ( Rs. in Cr. ) 43457.80 P/BV 16.70 Book Value ( Rs. ) 1,224.59
BSE Code 500488 52 Week High/Low ( Rs. ) 21870/13960 FV/ML 10/1 P/E(X) 62.92
NSE Code ABBOTINDIAEQ Book Closure 27/07/2021 EPS ( Rs. ) 325.04 Div Yield (%) 1.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21,850.00 14/09/2021 13,970.10 02/02/2021
NSE 21,870.00 14/09/2021 13,959.80 02/02/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/202121,850.0014/09/202120,591.6513/09/2021
09/09/202120,917.1009/09/202119,511.0006/09/2021
03/09/202120,187.0001/09/202119,000.1030/08/2021
27/08/202119,350.0026/08/202118,757.7026/08/2021
20/08/202119,380.0016/08/202118,670.0020/08/2021
13/08/202119,158.2013/08/202117,327.6509/08/2021
06/08/202119,983.7002/08/202117,435.3006/08/2021
30/07/202119,235.0030/07/202117,617.5026/07/2021
23/07/202117,846.7523/07/202116,103.1020/07/2021
16/07/202117,600.0016/07/202117,221.0012/07/2021
Showing Page : 1 of 6