Get Quotes

Market Menu

HIGH/LOW-Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18
16512.90 +71.35 (+ 0.43%)
Volume 789
Prev. Close 16441.55
Open Price 16550.00
Today's Low / High
16444.35
     
16680.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9722.00
     
18569.00

NSE

Sep 18
16506.15 +64.85 (+ 0.39%)
Volume 9254
Prev. Close 16441.30
Open Price 16480.00
Today's Low / High
16441.30
     
16690.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
9710.00
     
18679.75
ISIN No INE358A01014 Market Cap. ( Rs. in Cr. ) 35074.42 P/BV 14.42 Book Value ( Rs. ) 1,144.37
BSE Code 500488 52 Week High/Low ( Rs. ) 18680/9710 FV/ML 10/1 P/E(X) 59.15
NSE Code ABBOTINDIAEQ Book Closure 07/09/2020 EPS ( Rs. ) 279.04 Div Yield (%) 1.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18,569.00 04/05/2020 9,722.00 19/09/2019
NSE 18,679.75 12/05/2020 9,710.00 19/09/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/202017,100.0017/09/202016,361.5517/09/2020
11/09/202016,894.6511/09/202016,304.5007/09/2020
04/09/202016,903.7031/08/202016,040.5031/08/2020
28/08/202017,280.0027/08/202016,774.7528/08/2020
21/08/202017,099.0520/08/202016,250.0018/08/2020
14/08/202017,350.0010/08/202016,080.0012/08/2020
07/08/202016,794.5005/08/202015,500.0003/08/2020
31/07/202015,700.0031/07/202014,749.8030/07/2020
24/07/202015,614.9023/07/202014,903.0523/07/2020
17/07/202015,715.0017/07/202015,120.0015/07/2020
Showing Page : 1 of 6