Get Quotes

Market Menu

HIGH/LOW-Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
7628.30 +26.50 (+ 0.35%)
Volume 573
Prev. Close 7601.80
Open Price 7544.65
Today's Low / High
7510.00
     
7650.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4825.65
     
8834.05

NSE

Nov 15
7606.90 +5.50 (+ 0.07%)
Volume 7324
Prev. Close 7601.40
Open Price 7574.05
Today's Low / High
7516.05
     
7650.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4810.05
     
8820.05
ISIN No INE358A01014 Market Cap. ( Rs. in Cr. ) 16164.13 P/BV 9.55 Book Value ( Rs. ) 796.62
BSE Code 500488 52 Week High/Low ( Rs. ) 8820/4810 FV/ML 10/1 P/E(X) 40.29
NSE Code ABBOTINDIAEQ Book Closure 18/07/2018 EPS ( Rs. ) 188.81 Div Yield (%) 0.72
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,834.05 10/09/2018 4,825.65 24/11/2017
NSE 8,820.05 10/09/2018 4,810.05 17/11/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/20187,650.0015/11/20187,383.6514/11/2018
09/11/20187,700.0005/11/20187,500.0009/11/2018
02/11/20187,986.7002/11/20186,964.9029/10/2018
26/10/20187,244.5022/10/20186,900.0026/10/2018
19/10/20187,560.0515/10/20187,200.5019/10/2018
12/10/20187,599.0012/10/20187,105.8011/10/2018
05/10/20187,780.0001/10/20187,213.0004/10/2018
28/09/20188,249.6024/09/20187,629.0028/09/2018
21/09/20188,475.1518/09/20187,710.6521/09/2018
14/09/20188,834.0510/09/20188,184.8012/09/2018
Showing Page : 1 of 6