Get Quotes

Market Menu

HIGH/LOW-Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 23
17752.50 -219.90 ( -1.22%)
Volume 698
Prev. Close 17972.40
Open Price 17951.00
Today's Low / High
17592.65
     
18275.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15525.00
     
23902.30

NSE

May 23
17737.70 -212.75 ( -1.19%)
Volume 15705
Prev. Close 17950.45
Open Price 18059.25
Today's Low / High
17574.30
     
18294.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15514.00
     
23934.45
ISIN No INE358A01014 Market Cap. ( Rs. in Cr. ) 37691.37 P/BV 13.37 Book Value ( Rs. ) 1,327.00
BSE Code 500488 52 Week High/Low ( Rs. ) 23934/15514 FV/ML 10/1 P/E(X) 47.19
NSE Code ABBOTINDIAEQ Book Closure 10/08/2022 EPS ( Rs. ) 375.87 Div Yield (%) 1.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23,902.30 05/10/2021 15,525.00 07/02/2022
NSE 23,934.45 05/10/2021 15,514.00 08/02/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/05/202218,275.0023/05/202217,592.6523/05/2022
20/05/202218,297.9020/05/202216,390.2516/05/2022
13/05/202217,000.0009/05/202216,156.0011/05/2022
06/05/202217,180.2002/05/202216,307.8006/05/2022
29/04/202217,757.5026/04/202217,015.0029/04/2022
22/04/202217,805.0518/04/202216,785.2020/04/2022
13/04/202218,184.3011/04/202217,709.1513/04/2022
08/04/202218,401.6508/04/202217,420.0004/04/2022
01/04/202217,749.0031/03/202215,868.7028/03/2022
25/03/202217,450.0021/03/202216,000.0025/03/2022
Showing Page : 1 of 6