Get Quotes

Market Menu

HIGH/LOW-Abbott India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 01:59
7301.70 +23.85 (+ 0.33%)
Volume 72
Prev. Close 7277.85
Open Price 7350.00
Today's Low / High
7255.00
     
7371.75
Bid Price(Qty.) 7295.00 (1)
Open Pr.(Qty.) 7301.00 (1)
52 Wk Low / High
5300.00
     
8834.05

NSE

Feb 19, 01:54
7299.95 +35.75 (+ 0.49%)
Volume 1362
Prev. Close 7264.20
Open Price 7270.05
Today's Low / High
7251.00
     
7371.95
Bid Price(Qty.) 7293.05 (1)
Open Pr.(Qty.) 7299.95 (1)
52 Wk Low / High
5252.15
     
8820.05
ISIN No INE358A01014 Market Cap. ( Rs. in Cr. ) 15511.88 P/BV 9.16 Book Value ( Rs. ) 796.62
BSE Code 500488 52 Week High/Low ( Rs. ) 8820/5252 FV/ML 10/1 P/E(X) 38.66
NSE Code ABBOTINDIAEQ Book Closure 18/07/2018 EPS ( Rs. ) 188.81 Div Yield (%) 0.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,834.05 10/09/2018 5,300.00 23/03/2018
NSE 8,820.05 10/09/2018 5,252.15 23/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/20197,464.2518/02/20197,206.0518/02/2019
15/02/20198,008.7511/02/20197,447.0015/02/2019
08/02/20198,305.0007/02/20197,940.0004/02/2019
01/02/20198,300.0028/01/20197,970.0028/01/2019
25/01/20198,270.0024/01/20198,063.0021/01/2019
18/01/20198,343.0017/01/20198,000.0014/01/2019
11/01/20198,199.0010/01/20197,474.3007/01/2019
04/01/20197,600.0001/01/20197,450.0003/01/2019
31/12/20187,545.0031/12/20187,497.4531/12/2018
28/12/20187,551.4527/12/20187,375.0026/12/2018
Showing Page : 1 of 6