Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Oct 21
59.85 +0.45 (+ 0.76%)
Volume 24140
Prev. Close 59.40
Open Price 60.00
Today's Low / High
58.60
     
62.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.75
     
74.90

NSE

Oct 21
59.80 +0.35 (+ 0.59%)
Volume 103400
Prev. Close 59.45
Open Price 62.00
Today's Low / High
58.50
     
62.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.10
     
74.70
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 349.02 P/BV -0.02 Book Value ( Rs. ) -2,882.32
BSE Code 523204 52 Week High/Low ( Rs. ) 0/0 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.90 12/10/2021 21.75 13/11/2020
NSE 74.70 12/10/2021 21.10 28/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/202169.2018/10/202158.1520/10/2021
14/10/202174.9012/10/202155.8511/10/2021
08/10/202162.5008/10/202142.4004/10/2021
01/10/202144.5028/09/202142.2027/09/2021
24/09/202143.8024/09/202141.5021/09/2021
17/09/202147.0015/09/202142.4017/09/2021
09/09/202147.5009/09/202140.0007/09/2021
03/09/202142.9003/09/202138.5002/09/2021
27/08/202142.3526/08/202137.3523/08/2021
20/08/202144.4516/08/202137.5020/08/2021
Showing Page : 1 of 6