Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 01
38.50 -2.00 ( -4.94%)
Volume 62389
Prev. Close 40.50
Open Price 40.55
Today's Low / High
38.50
     
42.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.60
     
42.60

NSE

Mar 01
38.35 -2.00 ( -4.96%)
Volume 579518
Prev. Close 40.35
Open Price 41.20
Today's Low / High
38.35
     
42.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.85
     
42.50
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 223.83 P/BV -0.01 Book Value ( Rs. ) -2,624.97
BSE Code 523204 52 Week High/Low ( Rs. ) 43/13 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.60 25/02/2021 12.60 25/03/2020
NSE 42.50 26/02/2021 12.85 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/03/202142.0001/03/202138.5001/03/2021
26/02/202142.6025/02/202131.8022/02/2021
19/02/202132.7519/02/202129.0015/02/2021
12/02/202131.9008/02/202128.0512/02/2021
05/02/202131.2004/02/202126.5501/02/2021
29/01/202129.0025/01/202127.0029/01/2021
22/01/202130.7518/01/202128.1522/01/2021
15/01/202132.4013/01/202129.0012/01/2021
08/01/202131.5508/01/202128.2506/01/2021
01/01/202129.7531/12/202027.4028/12/2020
Showing Page : 1 of 6