Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
82.60 -0.10 ( -0.12%)
Volume 118456
Prev. Close 82.70
Open Price 82.85
Today's Low / High
78.10
     
84.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.15
     
280.40

NSE

Nov 15
82.70 -0.20 ( -0.24%)
Volume 529928
Prev. Close 82.90
Open Price 83.30
Today's Low / High
80.60
     
84.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
70.10
     
280.70
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 482.68 P/BV 25.84 Book Value ( Rs. ) 3.20
BSE Code 523204 52 Week High/Low ( Rs. ) 281/70 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 24/09/2018 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.40 11/01/2018 70.15 29/10/2018
NSE 280.70 11/01/2018 70.10 29/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/201887.6013/11/201878.1015/11/2018
09/11/201883.5006/11/201877.7005/11/2018
02/11/201881.9002/11/201870.1529/10/2018
26/10/201879.3522/10/201870.8026/10/2018
19/10/201886.4517/10/201878.1519/10/2018
12/10/201888.0012/10/201871.9009/10/2018
05/10/201884.9003/10/201876.8005/10/2018
28/09/201895.0024/09/201881.5528/09/2018
21/09/2018110.1018/09/201887.2021/09/2018
14/09/2018112.0010/09/2018104.0011/09/2018
Showing Page : 1 of 6