Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 02
28.50 -1.00 ( -3.39%)
Volume 40507
Prev. Close 29.50
Open Price 28.55
Today's Low / High
28.30
     
29.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.60
     
34.90

NSE

Dec 02
28.50 -0.95 ( -3.23%)
Volume 139692
Prev. Close 29.45
Open Price 29.45
Today's Low / High
28.30
     
29.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
12.85
     
34.95
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 166.34 P/BV -0.01 Book Value ( Rs. ) -2,624.97
BSE Code 523204 52 Week High/Low ( Rs. ) 35/13 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.90 01/07/2020 12.60 25/03/2020
NSE 34.95 01/07/2020 12.85 25/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/202030.6001/12/202029.1001/12/2020
27/11/202031.2027/11/202023.6023/11/2020
20/11/202024.8018/11/202022.5517/11/2020
14/11/202024.1011/11/202021.7513/11/2020
06/11/202023.6006/11/202022.1505/11/2020
30/10/202023.9028/10/202022.0030/10/2020
23/10/202023.5019/10/202022.0022/10/2020
16/10/202024.1512/10/202022.2515/10/2020
09/10/202024.2006/10/202023.0008/10/2020
01/10/202024.7501/10/202023.3028/09/2020
Showing Page : 1 of 6