Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 09
48.90 -1.00 ( -2.00%)
Volume 23706
Prev. Close 49.90
Open Price 50.00
Today's Low / High
48.30
     
50.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.15
     
72.25

NSE

Dec 09
48.90 -1.00 ( -2.00%)
Volume 226551
Prev. Close 49.90
Open Price 50.20
Today's Low / High
48.25
     
50.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
36.00
     
72.30
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 285.41 P/BV -0.01 Book Value ( Rs. ) -3,343.16
BSE Code 523204 52 Week High/Low ( Rs. ) 72/36 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.25 25/04/2022 36.15 20/06/2022
NSE 72.30 25/04/2022 36.00 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/12/202254.2506/12/202249.1505/12/2022
02/12/202250.5029/11/202248.0528/11/2022
25/11/202252.0024/11/202246.1021/11/2022
18/11/202250.0514/11/202247.1018/11/2022
11/11/202252.0010/11/202249.5011/11/2022
04/11/202252.5002/11/202249.5001/11/2022
28/10/202251.2524/10/202249.1525/10/2022
21/10/202252.9017/10/202249.5019/10/2022
14/10/202254.8514/10/202249.9012/10/2022
07/10/202253.3007/10/202250.1006/10/2022
Showing Page : 1 of 6