Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 01, 11:01
52.77 +2.51 (+ 4.99%)
Volume 16799
Prev. Close 50.26
Open Price 50.45
Today's Low / High
50.45
     
52.77
Bid Price(Qty.) 52.77 (11409)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.15
     
67.00

NSE

Dec 01, 10:49
50.70 +0.50 (+ 1.00%)
Volume 29874
Prev. Close 50.20
Open Price 50.75
Today's Low / High
50.30
     
50.90
Bid Price(Qty.) 50.30 (1369)
Open Pr.(Qty.) 50.60 (295)
52 Wk Low / High
31.40
     
66.95
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 295.91 P/BV -0.01 Book Value ( Rs. ) -3,820.21
BSE Code 523204 52 Week High/Low ( Rs. ) 67/31 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.00 20/10/2023 31.15 28/03/2023
NSE 66.95 20/10/2023 31.40 28/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/202351.7028/11/202350.0029/11/2023
24/11/202353.4022/11/202350.1123/11/2023
17/11/202354.2112/11/202349.6617/11/2023
10/11/202353.8009/11/202349.5007/11/2023
03/11/202353.0030/10/202349.0002/11/2023
27/10/202359.4323/10/202349.5026/10/2023
20/10/202367.0020/10/202347.6316/10/2023
13/10/202348.6913/10/202344.7909/10/2023
06/10/202349.0003/10/202344.2004/10/2023
29/09/202348.8029/09/202344.2025/09/2023
Showing Page : 1 of 6