Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 30, 04:01
60.05 -1.55 ( -2.52%)
Volume 8812
Prev. Close 61.60
Open Price 61.65
Today's Low / High
60.00
     
61.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.41
     
93.50

NSE

May 30, 03:43
60.60 -0.50 ( -0.82%)
Volume 42069
Prev. Close 61.10
Open Price 61.65
Today's Low / High
60.00
     
61.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
38.95
     
93.35
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 353.69 P/BV -0.01 Book Value ( Rs. ) -4,090.09
BSE Code 523204 52 Week High/Low ( Rs. ) 93/39 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.50 07/02/2024 38.41 27/06/2023
NSE 93.35 07/02/2024 38.95 18/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/05/202463.3729/05/202460.2528/05/2024
24/05/202463.9021/05/202461.3524/05/2024
18/05/202466.0014/05/202462.2518/05/2024
10/05/202469.3007/05/202464.5010/05/2024
03/05/202471.0529/04/202464.9002/05/2024
26/04/202472.9523/04/202467.6022/04/2024
19/04/202468.9819/04/202461.5615/04/2024
12/04/202469.5509/04/202460.7110/04/2024
05/04/202463.6405/04/202450.8501/04/2024
28/03/202453.0026/03/202448.5128/03/2024
Showing Page : 1 of 6