Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 30
46.05 -0.85 ( -1.81%)
Volume 26344
Prev. Close 46.90
Open Price 47.00
Today's Low / High
45.90
     
47.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.75
     
52.60

NSE

Jul 30
46.05 -1.10 ( -2.33%)
Volume 150673
Prev. Close 47.15
Open Price 47.55
Today's Low / High
45.80
     
47.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.10
     
52.50
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 268.77 P/BV -0.02 Book Value ( Rs. ) -2,882.32
BSE Code 523204 52 Week High/Low ( Rs. ) 53/21 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.60 09/06/2021 21.75 13/11/2020
NSE 52.50 09/06/2021 21.10 28/10/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/202151.2526/07/202145.9030/07/2021
23/07/202150.2523/07/202142.0519/07/2021
16/07/202144.3512/07/202140.4016/07/2021
09/07/202146.8007/07/202142.8009/07/2021
02/07/202147.2501/07/202142.5029/06/2021
25/06/202150.7522/06/202145.2525/06/2021
18/06/202152.1516/06/202146.3018/06/2021
11/06/202152.6009/06/202139.8007/06/2021
04/06/202140.6504/06/202134.6531/05/2021
28/05/202138.9028/05/202133.7024/05/2021
Showing Page : 1 of 6
s