Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 07
33.50 -0.10 ( -0.30%)
Volume 55340
Prev. Close 33.60
Open Price 35.25
Today's Low / High
33.25
     
35.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.65
     
42.60

NSE

May 07
33.45 -0.20 ( -0.59%)
Volume 402629
Prev. Close 33.65
Open Price 35.15
Today's Low / High
33.00
     
35.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.80
     
42.50
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 195.23 P/BV -0.01 Book Value ( Rs. ) -2,624.97
BSE Code 523204 52 Week High/Low ( Rs. ) 43/17 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.60 25/02/2021 16.65 20/05/2020
NSE 42.50 26/02/2021 16.80 20/05/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/05/202135.2507/05/202130.0503/05/2021
30/04/202131.2530/04/202128.5026/04/2021
23/04/202129.7019/04/202127.9522/04/2021
16/04/202131.7015/04/202129.5013/04/2021
09/04/202134.5508/04/202129.7005/04/2021
01/04/202130.9501/04/202129.3030/03/2021
26/03/202134.2523/03/202130.2026/03/2021
19/03/202139.4515/03/202132.5019/03/2021
12/03/202140.9008/03/202136.7510/03/2021
05/03/202142.0001/03/202135.8003/03/2021
Showing Page : 1 of 6
s