Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 20, 03:49
26.70 -0.40 ( -1.48%)
Volume 5466
Prev. Close 27.10
Open Price 28.40
Today's Low / High
26.60
     
28.40
Bid Price(Qty.) 26.75 (200)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.55
     
78.00

NSE

Jan 20, 03:53
26.75 -0.40 ( -1.47%)
Volume 34618
Prev. Close 27.15
Open Price 27.45
Today's Low / High
26.50
     
27.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.45
     
78.00
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 156.13 P/BV -0.03 Book Value ( Rs. ) -909.55
BSE Code 523204 52 Week High/Low ( Rs. ) 78/21 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.00 07/03/2019 21.55 26/08/2019
NSE 78.00 12/03/2019 21.45 26/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/01/202028.2517/01/202026.0514/01/2020
10/01/202029.4006/01/202026.2010/01/2020
03/01/202028.0003/01/202025.1031/12/2019
31/12/201926.8030/12/201925.1031/12/2019
27/12/201926.6523/12/201925.0026/12/2019
20/12/201927.3517/12/201925.2519/12/2019
13/12/201926.4009/12/201923.1012/12/2019
06/12/201927.3502/12/201925.1506/12/2019
29/11/201928.0026/11/201926.0029/11/2019
22/11/201930.4018/11/201927.0520/11/2019
Showing Page : 1 of 6