Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 22, 10:50
36.96 +0.00 (+ 0.00%)
Volume 1780
Prev. Close 36.96
Open Price 37.50
Today's Low / High
36.80
     
37.50
Bid Price(Qty.) 36.90 (161)
Open Pr.(Qty.) 37.14 (191)
52 Wk Low / High
36.00
     
72.25

NSE

Mar 22, 10:39
37.10 +0.00 (+ 0.00%)
Volume 14184
Prev. Close 37.10
Open Price 37.20
Today's Low / High
37.10
     
37.60
Bid Price(Qty.) 37.05 (567)
Open Pr.(Qty.) 37.10 (14)
52 Wk Low / High
36.00
     
72.30
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 216.54 P/BV -0.01 Book Value ( Rs. ) -3,343.16
BSE Code 523204 52 Week High/Low ( Rs. ) 72/36 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.25 25/04/2022 36.00 20/03/2023
NSE 72.30 25/04/2022 36.00 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/03/202339.0020/03/202336.0020/03/2023
17/03/202341.0013/03/202336.4516/03/2023
10/03/202342.1109/03/202339.6009/03/2023
03/03/202341.7601/03/202338.0028/02/2023
24/02/202342.5020/02/202339.6524/02/2023
17/02/202343.1513/02/202341.4014/02/2023
10/02/202345.6008/02/202341.4506/02/2023
03/02/202348.4501/02/202341.0503/02/2023
27/01/202350.1024/01/202345.0027/01/2023
20/01/202348.6517/01/202346.9020/01/2023
Showing Page : 1 of 6