Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13
29.00 -1.40 ( -4.61%)
Volume 9227
Prev. Close 30.40
Open Price 30.10
Today's Low / High
28.90
     
30.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.55
     
87.60

NSE

Nov 13
28.85 -1.40 ( -4.63%)
Volume 39226
Prev. Close 30.25
Open Price 30.50
Today's Low / High
28.75
     
30.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.45
     
87.30
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 168.38 P/BV -0.03 Book Value ( Rs. ) -909.55
BSE Code 523204 52 Week High/Low ( Rs. ) 87/21 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.60 13/11/2018 21.55 26/08/2019
NSE 87.30 13/11/2018 21.45 26/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/201931.9511/11/201928.9013/11/2019
08/11/201933.6507/11/201928.5004/11/2019
01/11/201928.0001/11/201924.1527/10/2019
25/10/201926.4523/10/201924.2025/10/2019
18/10/201927.0015/10/201923.8017/10/2019
11/10/201928.0007/10/201923.9510/10/2019
04/10/201927.2004/10/201923.7503/10/2019
27/09/201934.2523/09/201927.4027/09/2019
20/09/201937.3520/09/201930.8516/09/2019
13/09/201929.4013/09/201924.8011/09/2019
Showing Page : 1 of 6