Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 20
50.75 +1.30 (+ 2.63%)
Volume 51770
Prev. Close 49.45
Open Price 50.45
Today's Low / High
49.70
     
52.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.70
     
74.90

NSE

May 20
50.75 +1.35 (+ 2.73%)
Volume 235149
Prev. Close 49.40
Open Price 49.80
Today's Low / High
49.70
     
52.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.60
     
74.70
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 296.20 P/BV -0.02 Book Value ( Rs. ) -2,882.32
BSE Code 523204 52 Week High/Low ( Rs. ) 75/34 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 09/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.90 12/10/2021 33.70 24/05/2021
NSE 74.70 12/10/2021 33.60 24/05/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/202252.7520/05/202247.9516/05/2022
13/05/202254.6510/05/202246.4012/05/2022
06/05/202260.7502/05/202252.7506/05/2022
29/04/202272.2525/04/202260.1028/04/2022
22/04/202270.2522/04/202252.6519/04/2022
13/04/202258.5011/04/202254.2512/04/2022
08/04/202259.5507/04/202247.9504/04/2022
01/04/202249.4029/03/202245.4529/03/2022
25/03/202253.6521/03/202248.1025/03/2022
17/03/202251.0014/03/202245.5516/03/2022
Showing Page : 1 of 6