Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 14
41.40 -1.55 ( -3.61%)
Volume 10544
Prev. Close 42.95
Open Price 42.95
Today's Low / High
41.10
     
43.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
41.10
     
131.75

NSE

Jun 14
41.25 -1.80 ( -4.18%)
Volume 50378
Prev. Close 43.05
Open Price 43.00
Today's Low / High
40.90
     
43.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.90
     
131.45
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 240.76 P/BV -0.05 Book Value ( Rs. ) -909.55
BSE Code 523204 52 Week High/Low ( Rs. ) 131/41 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANBE Book Closure 16/09/2019 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.75 15/06/2018 41.10 14/06/2019
NSE 131.45 15/06/2018 40.90 14/06/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/06/201947.7510/06/201941.1014/06/2019
07/06/201951.1503/06/201946.0507/06/2019
31/05/201954.7031/05/201948.5028/05/2019
24/05/201951.1521/05/201947.0022/05/2019
17/05/201952.3013/05/201946.5517/05/2019
10/05/201952.0007/05/201948.0009/05/2019
03/05/201956.7530/04/201951.2503/05/2019
26/04/201959.1522/04/201956.5026/04/2019
18/04/201959.9016/04/201956.5018/04/2019
12/04/201960.1509/04/201957.5012/04/2019
Showing Page : 1 of 6