Get Quotes

Market Menu

HIGH/LOW-Aban Offshore Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 01:56
51.30 -0.85 ( -1.63%)
Volume 35778
Prev. Close 52.15
Open Price 52.30
Today's Low / High
50.00
     
52.45
Bid Price(Qty.) 51.30 (50)
Open Pr.(Qty.) 51.45 (680)
52 Wk Low / High
47.90
     
186.00

NSE

Feb 19, 01:54
51.25 -0.55 ( -1.06%)
Volume 356183
Prev. Close 51.80
Open Price 51.85
Today's Low / High
49.65
     
52.40
Bid Price(Qty.) 51.15 (25)
Open Pr.(Qty.) 51.25 (450)
52 Wk Low / High
48.00
     
186.00
ISIN No INE421A01028 Market Cap. ( Rs. in Cr. ) 299.12 P/BV 16.01 Book Value ( Rs. ) 3.20
BSE Code 523204 52 Week High/Low ( Rs. ) 186/48 FV/ML 2/1 P/E(X) 0.00
NSE Code ABANEQ Book Closure 24/09/2018 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.00 11/04/2018 47.90 12/02/2019
NSE 186.00 11/04/2018 48.00 12/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/201952.5018/02/201950.2518/02/2019
15/02/201951.7013/02/201947.9012/02/2019
08/02/201967.5004/02/201949.9506/02/2019
01/02/201969.5528/01/201964.8029/01/2019
25/01/201973.5021/01/201969.0525/01/2019
18/01/201975.9016/01/201972.6018/01/2019
11/01/201977.4011/01/201973.0008/01/2019
04/01/201975.7031/12/201872.7004/01/2019
31/12/201875.7031/12/201873.5531/12/2018
28/12/201876.9527/12/201871.6526/12/2018
Showing Page : 1 of 6