Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 19
745.75 -40.05 ( -5.10%)
Volume 128409
Prev. Close 785.80
Open Price 766.00
Today's Low / High
743.25
     
773.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.10
     
1168.40

NSE

May 19
745.00 -40.50 ( -5.16%)
Volume 595501
Prev. Close 785.50
Open Price 774.90
Today's Low / High
743.00
     
774.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
725.10
     
1168.00
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 27006.55 P/BV 9.05 Book Value ( Rs. ) 82.37
BSE Code 524208 52 Week High/Low ( Rs. ) 1168/725 FV/ML 5/1 P/E(X) 51.59
NSE Code AARTIINDEQ Book Closure 16/02/2022 EPS ( Rs. ) 14.44 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,168.40 19/10/2021 725.10 12/05/2022
NSE 1,168.00 19/10/2021 725.10 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2022791.9518/05/2022749.9517/05/2022
13/05/2022801.0009/05/2022725.1012/05/2022
06/05/2022881.9002/05/2022790.2006/05/2022
29/04/2022913.0025/04/2022869.7527/04/2022
22/04/2022954.4019/04/2022920.0022/04/2022
13/04/2022975.5011/04/2022940.8512/04/2022
08/04/2022989.9505/04/2022955.8504/04/2022
01/04/2022977.0501/04/2022903.8028/03/2022
25/03/2022934.9021/03/2022889.3521/03/2022
17/03/2022898.6017/03/2022835.0014/03/2022
Showing Page : 1 of 6