Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 19
1717.65 -12.25 ( -0.71%)
Volume 17912
Prev. Close 1729.90
Open Price 1744.60
Today's Low / High
1715.00
     
1749.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1106.10
     
1899.00

NSE

Jun 19
1715.70 -14.55 ( -0.84%)
Volume 79810
Prev. Close 1730.25
Open Price 1739.95
Today's Low / High
1714.10
     
1753.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1100.00
     
1899.00
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 14869.74 P/BV 5.38 Book Value ( Rs. ) 318.69
BSE Code 524208 52 Week High/Low ( Rs. ) 1899/1100 FV/ML 5/1 P/E(X) 30.76
NSE Code AARTIINDEQ Book Closure 13/02/2019 EPS ( Rs. ) 55.77 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,899.00 28/05/2019 1,106.10 01/10/2018
NSE 1,899.00 28/05/2019 1,100.00 28/09/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/20191,760.0017/06/20191,692.2018/06/2019
14/06/20191,819.9010/06/20191,714.0014/06/2019
07/06/20191,883.5503/06/20191,767.0006/06/2019
31/05/20191,899.0028/05/20191,750.0030/05/2019
24/05/20191,805.0024/05/20191,582.2520/05/2019
17/05/20191,590.7013/05/20191,538.3513/05/2019
10/05/20191,609.2507/05/20191,531.7009/05/2019
03/05/20191,659.9502/05/20191,578.0003/05/2019
26/04/20191,649.0026/04/20191,553.8025/04/2019
18/04/20191,644.2516/04/20191,615.0016/04/2019
Showing Page : 1 of 6