Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28
671.35 +6.45 (+ 0.97%)
Volume 43640
Prev. Close 664.90
Open Price 664.90
Today's Low / High
664.90
     
673.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
642.10
     
1118.65

NSE

Nov 28
671.45 +7.05 (+ 1.06%)
Volume 563384
Prev. Close 664.40
Open Price 666.00
Today's Low / High
665.00
     
674.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
642.30
     
1118.00
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 24340.33 P/BV 4.12 Book Value ( Rs. ) 163.16
BSE Code 524208 52 Week High/Low ( Rs. ) 1118/642 FV/ML 5/1 P/E(X) 18.62
NSE Code AARTIINDEQ Book Closure 19/09/2022 EPS ( Rs. ) 36.06 Div Yield (%) 0.52
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,118.65 17/01/2022 642.10 19/10/2022
NSE 1,118.00 17/01/2022 642.30 19/10/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2022673.8528/11/2022664.9028/11/2022
25/11/2022680.6522/11/2022654.5021/11/2022
18/11/2022717.0514/11/2022647.0018/11/2022
11/11/2022744.3007/11/2022705.1510/11/2022
04/11/2022738.0004/11/2022692.0031/10/2022
28/10/2022697.9027/10/2022683.2524/10/2022
21/10/2022807.5517/10/2022642.1019/10/2022
14/10/2022792.0014/10/2022758.9011/10/2022
07/10/2022793.8506/10/2022733.3503/10/2022
30/09/2022850.2526/09/2022725.6030/09/2022
Showing Page : 1 of 6