Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jul 27
897.85 +2.90 (+ 0.32%)
Volume 57944
Prev. Close 894.95
Open Price 896.10
Today's Low / High
884.55
     
904.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
469.53
     
943.83

NSE

Jul 27
898.25 +2.45 (+ 0.27%)
Volume 1144038
Prev. Close 895.80
Open Price 900.00
Today's Low / High
884.05
     
904.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
470.00
     
931.83
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 32561.92 P/BV 10.91 Book Value ( Rs. ) 82.37
BSE Code 524208 52 Week High/Low ( Rs. ) 932/470 FV/ML 5/1 P/E(X) 62.21
NSE Code AARTIINDEQ Book Closure 23/06/2021 EPS ( Rs. ) 14.44 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.83 14/06/2021 469.53 27/07/2020
NSE 931.83 11/06/2021 470.00 27/07/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2021904.6527/07/2021883.3526/07/2021
23/07/2021896.8023/07/2021840.0020/07/2021
16/07/2021865.0014/07/2021848.0013/07/2021
09/07/2021878.0005/07/2021841.3008/07/2021
02/07/2021882.0002/07/2021848.6002/07/2021
25/06/2021911.6522/06/2021845.2025/06/2021
18/06/2021943.8314/06/2021875.1518/06/2021
11/06/2021931.0511/06/2021847.5307/06/2021
04/06/2021871.9301/06/2021829.0031/05/2021
28/05/2021853.0025/05/2021825.3025/05/2021
Showing Page : 1 of 6
s