Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 13, 10:28
1381.10 -1.75 ( -0.13%)
Volume 74
Prev. Close 1382.85
Open Price 1385.00
Today's Low / High
1364.80
     
1385.00
Bid Price(Qty.) 1375.15 (1)
Open Pr.(Qty.) 1380.15 (21)
52 Wk Low / High
851.00
     
1434.95

NSE

Nov 13, 10:19
1378.65 -4.40 ( -0.32%)
Volume 4375
Prev. Close 1383.05
Open Price 1383.05
Today's Low / High
1365.00
     
1383.05
Bid Price(Qty.) 1378.65 (1)
Open Pr.(Qty.) 1380.75 (5)
52 Wk Low / High
875.00
     
1445.00
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 11208.42 P/BV 7.10 Book Value ( Rs. ) 194.08
BSE Code 524208 52 Week High/Low ( Rs. ) 1445/875 FV/ML 5/1 P/E(X) 33.66
NSE Code AARTIINDEQ Book Closure 21/09/2018 EPS ( Rs. ) 40.95 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,434.95 09/08/2018 851.00 15/11/2017
NSE 1,445.00 09/08/2018 875.00 07/12/2017
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/11/20181,396.4012/11/20181,367.7012/11/2018
09/11/20181,411.9507/11/20181,361.1005/11/2018
02/11/20181,410.0002/11/20181,242.5029/10/2018
26/10/20181,291.0024/10/20181,220.2022/10/2018
19/10/20181,314.0016/10/20181,231.0017/10/2018
12/10/20181,322.4012/10/20181,182.9008/10/2018
05/10/20181,249.9504/10/20181,106.1001/10/2018
28/09/20181,301.8024/09/20181,170.0028/09/2018
21/09/20181,349.9517/09/20181,256.2521/09/2018
14/09/20181,357.7510/09/20181,270.0012/09/2018
Showing Page : 1 of 6