Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 18, 02:01
1374.35 -61.45 ( -4.28%)
Volume 4906
Prev. Close 1435.80
Open Price 1433.20
Today's Low / High
1371.00
     
1433.20
Bid Price(Qty.) 1373.55 (15)
Open Pr.(Qty.) 1374.70 (1)
52 Wk Low / High
1044.00
     
1791.50

NSE

Feb 18, 01:59
1376.00 -50.30 ( -3.53%)
Volume 98135
Prev. Close 1426.30
Open Price 1425.00
Today's Low / High
1370.00
     
1427.00
Bid Price(Qty.) 1375.05 (1)
Open Pr.(Qty.) 1375.85 (2)
52 Wk Low / High
1041.00
     
1807.85
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 11186.88 P/BV 7.09 Book Value ( Rs. ) 194.08
BSE Code 524208 52 Week High/Low ( Rs. ) 1808/1041 FV/ML 5/1 P/E(X) 33.60
NSE Code AARTIINDEQ Book Closure 13/02/2019 EPS ( Rs. ) 40.95 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,791.50 05/02/2019 1,044.00 26/03/2018
NSE 1,807.85 05/02/2019 1,041.00 26/03/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/02/20191,578.8511/02/20191,400.0014/02/2019
08/02/20191,791.5005/02/20191,565.0008/02/2019
01/02/20191,660.0001/02/20191,507.2528/01/2019
25/01/20191,572.5025/01/20191,528.3024/01/2019
18/01/20191,589.2016/01/20191,499.0018/01/2019
11/01/20191,560.0011/01/20191,460.0007/01/2019
04/01/20191,465.0004/01/20191,421.5003/01/2019
31/12/20181,450.0031/12/20181,422.3031/12/2018
28/12/20181,450.0027/12/20181,400.0026/12/2018
21/12/20181,467.7520/12/20181,418.0017/12/2018
Showing Page : 1 of 6