Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 07
959.90 +3.00 (+ 0.31%)
Volume 89617
Prev. Close 956.90
Open Price 964.10
Today's Low / High
945.45
     
970.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
537.28
     
1168.40

NSE

Dec 07
958.85 +1.90 (+ 0.20%)
Volume 1306966
Prev. Close 956.95
Open Price 959.00
Today's Low / High
945.00
     
978.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
536.28
     
1168.00
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 34758.70 P/BV 11.64 Book Value ( Rs. ) 82.37
BSE Code 524208 52 Week High/Low ( Rs. ) 1168/536 FV/ML 5/1 P/E(X) 66.40
NSE Code AARTIINDEQ Book Closure 11/11/2021 EPS ( Rs. ) 14.44 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,168.40 19/10/2021 537.28 09/02/2021
NSE 1,168.00 19/10/2021 536.28 09/02/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/2021974.6006/12/2021945.4507/12/2021
03/12/2021982.8503/12/2021900.0029/11/2021
26/11/2021976.0022/11/2021900.1022/11/2021
18/11/2021994.9517/11/2021945.8515/11/2021
12/11/2021966.5509/11/2021923.7011/11/2021
04/11/2021996.3002/11/2021937.0003/11/2021
29/10/20211,028.0027/10/2021947.8529/10/2021
22/10/20211,168.4019/10/2021983.0020/10/2021
14/10/20211,131.2011/10/20211,088.4012/10/2021
08/10/20211,122.9508/10/2021945.0004/10/2021
Showing Page : 1 of 6