Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 27, 04:01
616.20 -5.25 ( -0.84%)
Volume 135419
Prev. Close 621.45
Open Price 621.25
Today's Low / High
613.40
     
625.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.05
     
769.50

NSE

May 27, 03:59
616.55 -4.50 ( -0.72%)
Volume 1435172
Prev. Close 621.05
Open Price 622.00
Today's Low / High
613.40
     
625.80
Bid Price(Qty.) 616.55 (1279)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.00
     
769.25
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 22350.19 P/BV 4.23 Book Value ( Rs. ) 145.92
BSE Code 524208 52 Week High/Low ( Rs. ) 769/438 FV/ML 5/1 P/E(X) 53.73
NSE Code AARTIINDEQ Book Closure 28/07/2023 EPS ( Rs. ) 11.48 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 769.50 29/04/2024 438.05 26/10/2023
NSE 769.25 29/04/2024 438.00 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/05/2024655.9024/05/2024619.3524/05/2024
18/05/2024678.2013/05/2024598.0016/05/2024
10/05/2024753.3006/05/2024651.4510/05/2024
03/05/2024769.5029/04/2024731.0003/05/2024
26/04/2024759.5026/04/2024718.7022/04/2024
19/04/2024763.0018/04/2024709.7019/04/2024
12/04/2024753.5512/04/2024687.1508/04/2024
05/04/2024706.5504/04/2024666.2501/04/2024
28/03/2024670.0028/03/2024644.7026/03/2024
22/03/2024659.6522/03/2024632.6020/03/2024
Showing Page : 1 of 6