Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 11
818.00 +5.90 (+ 0.73%)
Volume 4223
Prev. Close 812.10
Open Price 812.10
Today's Low / High
801.50
     
821.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
650.78
     
949.50

NSE

Nov 11
815.90 +3.70 (+ 0.46%)
Volume 167913
Prev. Close 812.20
Open Price 812.30
Today's Low / High
807.40
     
820.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
650.00
     
949.50
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 14215.79 P/BV 5.40 Book Value ( Rs. ) 150.96
BSE Code 524208 52 Week High/Low ( Rs. ) 950/650 FV/ML 5/1 P/E(X) 28.91
NSE Code AARTIINDEQ Book Closure 30/09/2019 EPS ( Rs. ) 28.22 Div Yield (%) 1.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 949.50 28/05/2019 650.78 20/02/2019
NSE 949.50 28/05/2019 650.00 20/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2019821.6011/11/2019801.5011/11/2019
08/11/2019880.4504/11/2019805.1507/11/2019
01/11/2019888.8027/10/2019850.0030/10/2019
25/10/2019912.9025/10/2019805.8022/10/2019
18/10/2019807.0518/10/2019750.1015/10/2019
11/10/2019778.3009/10/2019725.2509/10/2019
04/10/2019840.0030/09/2019741.1004/10/2019
27/09/2019851.4523/09/2019799.0026/09/2019
20/09/2019813.0320/09/2019763.4818/09/2019
13/09/2019804.3812/09/2019777.0509/09/2019
Showing Page : 1 of 6