Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 01, 12:28
551.40 -2.85 ( -0.51%)
Volume 48304
Prev. Close 554.25
Open Price 559.95
Today's Low / High
546.00
     
561.35
Bid Price(Qty.) 551.40 (2)
Open Pr.(Qty.) 552.00 (1)
52 Wk Low / High
438.05
     
682.25

NSE

Dec 01, 12:14
551.25 -3.10 ( -0.56%)
Volume 873263
Prev. Close 554.35
Open Price 558.00
Today's Low / High
546.20
     
561.00
Bid Price(Qty.) 551.00 (292)
Open Pr.(Qty.) 551.25 (93)
52 Wk Low / High
438.00
     
681.45
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 19983.03 P/BV 4.06 Book Value ( Rs. ) 135.72
BSE Code 524208 52 Week High/Low ( Rs. ) 681/438 FV/ML 5/1 P/E(X) 36.65
NSE Code AARTIINDEQ Book Closure 28/07/2023 EPS ( Rs. ) 15.04 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 682.25 01/12/2022 438.05 26/10/2023
NSE 681.45 01/12/2022 438.00 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/2023570.4030/11/2023528.0528/11/2023
24/11/2023536.5523/11/2023515.5020/11/2023
17/11/2023534.8016/11/2023514.6013/11/2023
10/11/2023517.8508/11/2023475.8006/11/2023
03/11/2023464.1003/11/2023446.2001/11/2023
27/10/2023474.9023/10/2023438.0526/10/2023
20/10/2023495.4016/10/2023472.0020/10/2023
13/10/2023494.0011/10/2023471.0009/10/2023
06/10/2023494.8003/10/2023480.6004/10/2023
29/09/2023502.9526/09/2023484.0528/09/2023
Showing Page : 1 of 6