Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Mar 02
1292.40 +23.70 (+ 1.87%)
Volume 22397
Prev. Close 1268.70
Open Price 1290.00
Today's Low / High
1276.50
     
1309.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
662.05
     
1363.50

NSE

Mar 02
1293.05 +23.90 (+ 1.88%)
Volume 594403
Prev. Close 1269.15
Open Price 1288.00
Today's Low / High
1275.60
     
1309.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
668.00
     
1365.90
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 22529.39 P/BV 7.56 Book Value ( Rs. ) 170.96
BSE Code 524208 52 Week High/Low ( Rs. ) 1366/668 FV/ML 5/1 P/E(X) 42.03
NSE Code AARTIINDEQ Book Closure 20/11/2020 EPS ( Rs. ) 30.77 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,363.50 05/01/2021 662.05 23/03/2020
NSE 1,365.90 05/01/2021 668.00 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/03/20211,309.1502/03/20211,227.3501/03/2021
26/02/20211,255.0024/02/20211,182.6522/02/2021
19/02/20211,258.9517/02/20211,177.0019/02/2021
12/02/20211,245.8009/02/20211,074.5509/02/2021
05/02/20211,211.7504/02/20211,144.0501/02/2021
29/01/20211,193.0029/01/20211,123.2027/01/2021
22/01/20211,260.0018/01/20211,132.4022/01/2021
15/01/20211,320.0012/01/20211,247.2015/01/2021
08/01/20211,363.5005/01/20211,260.6005/01/2021
01/01/20211,276.0001/01/20211,199.0028/12/2020
Showing Page : 1 of 6