Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 18
1066.45 -40.05 ( -3.62%)
Volume 59260
Prev. Close 1106.50
Open Price 1106.00
Today's Low / High
1051.30
     
1125.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
662.05
     
1229.10

NSE

Sep 18
1070.10 -34.60 ( -3.13%)
Volume 440488
Prev. Close 1104.70
Open Price 1114.80
Today's Low / High
1052.00
     
1126.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
668.00
     
1229.00
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 18644.83 P/BV 6.26 Book Value ( Rs. ) 170.96
BSE Code 524208 52 Week High/Low ( Rs. ) 1229/668 FV/ML 5/1 P/E(X) 34.78
NSE Code AARTIINDEQ Book Closure 11/09/2020 EPS ( Rs. ) 30.77 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,229.10 21/08/2020 662.05 23/03/2020
NSE 1,229.00 21/08/2020 668.00 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20201,131.2016/09/20201,031.2514/09/2020
11/09/20201,071.3007/09/20201,003.4009/09/2020
04/09/20201,120.6531/08/20201,013.2001/09/2020
28/08/20201,225.6024/08/20201,080.1028/08/2020
21/08/20201,229.1021/08/20201,004.6017/08/2020
14/08/20201,098.2010/08/2020981.4513/08/2020
07/08/20201,076.5007/08/2020986.0004/08/2020
31/07/2020995.0031/07/2020939.0527/07/2020
24/07/2020957.0024/07/2020894.1022/07/2020
17/07/2020947.6013/07/2020893.1516/07/2020
Showing Page : 1 of 6