Get Quotes

Market Menu

HIGH/LOW-Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 26
511.10 +4.70 (+ 0.93%)
Volume 55878
Prev. Close 506.40
Open Price 506.45
Today's Low / High
505.15
     
511.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.40
     
924.00

NSE

May 26
511.20 +5.10 (+ 1.01%)
Volume 598726
Prev. Close 506.10
Open Price 507.45
Today's Low / High
505.20
     
512.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.40
     
924.40
ISIN No INE769A01020 Market Cap. ( Rs. in Cr. ) 18531.21 P/BV 3.77 Book Value ( Rs. ) 135.72
BSE Code 524208 52 Week High/Low ( Rs. ) 924/482 FV/ML 5/1 P/E(X) 34.00
NSE Code AARTIINDEQ Book Closure 15/02/2023 EPS ( Rs. ) 15.03 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 924.00 14/09/2022 482.40 28/03/2023
NSE 924.40 14/09/2022 482.40 27/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2023520.3024/05/2023491.0522/05/2023
19/05/2023514.4016/05/2023489.2519/05/2023
12/05/2023567.7509/05/2023500.8512/05/2023
05/05/2023566.7502/05/2023541.6005/05/2023
28/04/2023571.5528/04/2023544.3526/04/2023
21/04/2023561.5018/04/2023538.2521/04/2023
13/04/2023552.0013/04/2023532.0510/04/2023
06/04/2023538.4506/04/2023517.8505/04/2023
31/03/2023526.7031/03/2023482.4028/03/2023
24/03/2023537.5521/03/2023489.7524/03/2023
Showing Page : 1 of 6