Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 12
504.35 -3.15 ( -0.62%)
Volume 11787
Prev. Close 507.50
Open Price 507.80
Today's Low / High
496.80
     
515.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
403.05
     
645.00

NSE

Apr 12
504.20 -3.75 ( -0.74%)
Volume 124404
Prev. Close 507.95
Open Price 506.10
Today's Low / High
496.75
     
518.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
403.00
     
645.75
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 4635.36 P/BV 3.89 Book Value ( Rs. ) 129.63
BSE Code 524348 52 Week High/Low ( Rs. ) 646/403 FV/ML 10/1 P/E(X) 27.87
NSE Code AARTIDRUGSEQ Book Closure 06/02/2024 EPS ( Rs. ) 18.09 Div Yield (%) 0.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 645.00 25/07/2023 403.05 13/04/2023
NSE 645.75 25/07/2023 403.00 13/04/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/04/2024519.8009/04/2024483.1008/04/2024
05/04/2024496.0005/04/2024436.0501/04/2024
28/03/2024456.7026/03/2024430.0028/03/2024
22/03/2024459.4022/03/2024436.0020/03/2024
15/03/2024479.1511/03/2024440.4013/03/2024
07/03/2024509.0004/03/2024475.1007/03/2024
02/03/2024540.7026/02/2024493.0001/03/2024
23/02/2024567.1020/02/2024525.5521/02/2024
16/02/2024546.3512/02/2024512.7513/02/2024
09/02/2024547.7509/02/2024507.8505/02/2024
Showing Page : 1 of 6