Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 28
450.80 +0.35 (+ 0.08%)
Volume 8804
Prev. Close 450.45
Open Price 446.30
Today's Low / High
446.30
     
456.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.40
     
607.50

NSE

Nov 28
450.85 +0.40 (+ 0.09%)
Volume 43667
Prev. Close 450.45
Open Price 450.45
Today's Low / High
450.20
     
456.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
378.00
     
608.00
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 4174.87 P/BV 4.03 Book Value ( Rs. ) 111.92
BSE Code 524348 52 Week High/Low ( Rs. ) 608/378 FV/ML 10/1 P/E(X) 20.36
NSE Code AARTIDRUGSEQ Book Closure 10/02/2022 EPS ( Rs. ) 22.14 Div Yield (%) 0.22
52 Week High/Low
Exchange High High Date Low Low Date
BSE 607.50 13/12/2021 378.40 23/06/2022
NSE 608.00 13/12/2021 378.00 23/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/2022456.3528/11/2022446.3028/11/2022
25/11/2022467.0021/11/2022441.0025/11/2022
18/11/2022469.0016/11/2022450.4017/11/2022
11/11/2022476.8009/11/2022455.0010/11/2022
04/11/2022485.0001/11/2022458.7004/11/2022
28/10/2022469.4028/10/2022453.0024/10/2022
21/10/2022469.9519/10/2022456.0018/10/2022
14/10/2022494.0010/10/2022441.9013/10/2022
07/10/2022511.6506/10/2022463.0003/10/2022
30/09/2022477.8530/09/2022435.2028/09/2022
Showing Page : 1 of 6