Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Apr 23, 10:45
728.00 +0.50 (+ 0.07%)
Volume 6829
Prev. Close 727.50
Open Price 727.00
Today's Low / High
725.80
     
734.25
Bid Price(Qty.) 728.05 (28)
Open Pr.(Qty.) 728.95 (56)
52 Wk Low / High
162.50
     
1025.00

NSE

Apr 23, 10:39
727.00 -0.60 ( -0.08%)
Volume 123086
Prev. Close 727.60
Open Price 727.70
Today's Low / High
725.55
     
735.30
Bid Price(Qty.) 727.05 (31)
Open Pr.(Qty.) 727.50 (166)
52 Wk Low / High
162.74
     
1026.95
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 6775.64 P/BV 10.38 Book Value ( Rs. ) 70.01
BSE Code 524348 52 Week High/Low ( Rs. ) 1027/163 FV/ML 10/1 P/E(X) 47.92
NSE Code AARTIDRUGSEQ Book Closure 04/11/2020 EPS ( Rs. ) 15.17 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,025.00 08/10/2020 162.50 22/04/2020
NSE 1,026.95 08/10/2020 162.74 22/04/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/04/2021747.0020/04/2021672.0019/04/2021
16/04/2021730.0012/04/2021690.0016/04/2021
09/04/2021744.2509/04/2021691.9506/04/2021
01/04/2021727.4030/03/2021688.6531/03/2021
26/03/2021770.0022/03/2021711.0026/03/2021
19/03/2021785.0019/03/2021664.8515/03/2021
12/03/2021717.8508/03/2021668.2510/03/2021
05/03/2021705.0004/03/2021615.0001/03/2021
26/02/2021660.0024/02/2021625.0024/02/2021
19/02/2021686.3516/02/2021638.5519/02/2021
Showing Page : 1 of 6
s