Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 02:11
587.40 +4.05 (+ 0.69%)
Volume 212
Prev. Close 583.35
Open Price 581.80
Today's Low / High
581.80
     
587.40
Bid Price(Qty.) 583.90 (13)
Open Pr.(Qty.) 586.05 (35)
52 Wk Low / High
495.00
     
681.80

NSE

Feb 19, 02:09
586.00 -0.55 ( -0.09%)
Volume 4092
Prev. Close 586.55
Open Price 584.55
Today's Low / High
584.00
     
588.00
Bid Price(Qty.) 586.15 (5)
Open Pr.(Qty.) 587.65 (6)
52 Wk Low / High
475.00
     
684.00
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 1381.91 P/BV 3.03 Book Value ( Rs. ) 193.12
BSE Code 524348 52 Week High/Low ( Rs. ) 684/475 FV/ML 10/1 P/E(X) 16.79
NSE Code AARTIDRUGSEQ Book Closure 10/08/2018 EPS ( Rs. ) 34.90 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 681.80 17/09/2018 495.00 26/03/2018
NSE 684.00 17/09/2018 475.00 20/11/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/2019589.0018/02/2019574.0018/02/2019
15/02/2019592.7011/02/2019550.0512/02/2019
08/02/2019595.0007/02/2019569.0506/02/2019
01/02/2019605.8531/01/2019571.7530/01/2019
25/01/2019610.9523/01/2019591.0025/01/2019
18/01/2019644.0014/01/2019595.0016/01/2019
11/01/2019617.6511/01/2019571.9507/01/2019
04/01/2019579.5031/12/2018565.0004/01/2019
31/12/2018579.5031/12/2018571.0031/12/2018
28/12/2018581.5526/12/2018557.7024/12/2018
Showing Page : 1 of 6