Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 26, 11:24
527.85 -2.05 ( -0.39%)
Volume 638
Prev. Close 529.90
Open Price 530.00
Today's Low / High
525.00
     
531.70
Bid Price(Qty.) 526.00 (3)
Open Pr.(Qty.) 528.65 (2)
52 Wk Low / High
500.00
     
705.00

NSE

Jun 26, 11:14
527.00 -2.95 ( -0.56%)
Volume 3112
Prev. Close 529.95
Open Price 532.75
Today's Low / High
525.00
     
534.15
Bid Price(Qty.) 526.70 (1)
Open Pr.(Qty.) 527.00 (1)
52 Wk Low / High
475.00
     
707.00
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 1242.78 P/BV 2.29 Book Value ( Rs. ) 230.45
BSE Code 524348 52 Week High/Low ( Rs. ) 707/475 FV/ML 10/1 P/E(X) 13.85
NSE Code AARTIDRUGSEQ Book Closure 10/08/2018 EPS ( Rs. ) 38.06 Div Yield (%) 0.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 705.00 11/03/2019 500.00 12/07/2018
NSE 707.00 11/03/2019 475.00 20/11/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/06/2019540.0024/06/2019519.0024/06/2019
21/06/2019534.3017/06/2019512.0021/06/2019
14/06/2019565.1012/06/2019520.0014/06/2019
07/06/2019572.0003/06/2019531.0007/06/2019
31/05/2019612.0027/05/2019567.1531/05/2019
24/05/2019589.0020/05/2019548.0524/05/2019
17/05/2019614.0513/05/2019571.7517/05/2019
10/05/2019620.5006/05/2019610.0508/05/2019
03/05/2019633.7030/04/2019600.0002/05/2019
26/04/2019637.5024/04/2019619.2525/04/2019
Showing Page : 1 of 6