Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 21
610.55 -7.05 ( -1.14%)
Volume 1587
Prev. Close 617.60
Open Price 615.90
Today's Low / High
607.95
     
626.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.30
     
705.00

NSE

Jan 21
610.25 -6.70 ( -1.09%)
Volume 6529
Prev. Close 616.95
Open Price 615.00
Today's Low / High
607.60
     
628.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
427.00
     
707.00
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 1421.88 P/BV 2.62 Book Value ( Rs. ) 233.12
BSE Code 524348 52 Week High/Low ( Rs. ) 707/427 FV/ML 10/1 P/E(X) 15.84
NSE Code AARTIDRUGSEQ Book Closure 06/08/2019 EPS ( Rs. ) 38.52 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 705.00 11/03/2019 419.30 05/08/2019
NSE 707.00 11/03/2019 427.00 05/08/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/2020629.4520/01/2020612.0020/01/2020
17/01/2020648.1514/01/2020579.5513/01/2020
10/01/2020600.0010/01/2020558.4006/01/2020
03/01/2020606.5030/12/2019562.4531/12/2019
31/12/2019606.5030/12/2019562.4531/12/2019
27/12/2019624.4027/12/2019509.0023/12/2019
20/12/2019516.1520/12/2019493.2017/12/2019
13/12/2019524.5509/12/2019501.0511/12/2019
06/12/2019528.8505/12/2019505.9504/12/2019
29/11/2019530.5026/11/2019492.1529/11/2019
Showing Page : 1 of 6