Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 17, 03:37
630.00 +12.90 (+ 2.09%)
Volume 62479
Prev. Close 617.10
Open Price 618.10
Today's Low / High
613.00
     
648.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 630.00 (305)
52 Wk Low / High
580.00
     
1025.00

NSE

Sep 17, 03:24
629.00 +12.35 (+ 2.00%)
Volume 274640
Prev. Close 616.65
Open Price 620.00
Today's Low / High
612.80
     
633.30
Bid Price(Qty.) 628.55 (30)
Open Pr.(Qty.) 628.80 (64)
52 Wk Low / High
580.00
     
1026.95
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 5824.54 P/BV 6.38 Book Value ( Rs. ) 98.58
BSE Code 524348 52 Week High/Low ( Rs. ) 1027/580 FV/ML 10/1 P/E(X) 20.77
NSE Code AARTIDRUGSEQ Book Closure 04/11/2020 EPS ( Rs. ) 30.28 Div Yield (%) 0.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,025.00 08/10/2020 580.00 23/08/2021
NSE 1,026.95 08/10/2020 580.00 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/09/2021628.6516/09/2021601.8513/09/2021
09/09/2021630.0006/09/2021605.0009/09/2021
03/09/2021634.0003/09/2021603.0030/08/2021
27/08/2021634.0026/08/2021580.0023/08/2021
20/08/2021648.0016/08/2021602.0020/08/2021
13/08/2021669.4009/08/2021631.9511/08/2021
06/08/2021687.4003/08/2021657.0505/08/2021
30/07/2021734.0027/07/2021662.3030/07/2021
23/07/2021732.0019/07/2021707.0020/07/2021
16/07/2021733.5016/07/2021712.0014/07/2021
Showing Page : 1 of 6