Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 19
414.00 -14.30 ( -3.34%)
Volume 4824
Prev. Close 428.30
Open Price 428.00
Today's Low / High
410.90
     
428.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
402.90
     
778.15

NSE

May 19
413.85 -15.20 ( -3.54%)
Volume 89129
Prev. Close 429.05
Open Price 425.10
Today's Low / High
410.80
     
426.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
402.45
     
778.50
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 3832.25 P/BV 3.70 Book Value ( Rs. ) 111.92
BSE Code 524348 52 Week High/Low ( Rs. ) 779/402 FV/ML 10/1 P/E(X) 18.69
NSE Code AARTIDRUGSEQ Book Closure 10/02/2022 EPS ( Rs. ) 22.14 Div Yield (%) 0.24
52 Week High/Low
Exchange High High Date Low Low Date
BSE 778.15 02/06/2021 402.90 12/05/2022
NSE 778.50 02/06/2021 402.45 12/05/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2022431.5016/05/2022415.0016/05/2022
13/05/2022445.0009/05/2022402.9012/05/2022
06/05/2022460.0002/05/2022435.3506/05/2022
29/04/2022487.2026/04/2022450.0028/04/2022
22/04/2022517.6018/04/2022481.0020/04/2022
13/04/2022529.5011/04/2022506.0012/04/2022
08/04/2022531.6007/04/2022462.5004/04/2022
01/04/2022465.4501/04/2022418.5029/03/2022
25/03/2022461.0021/03/2022436.0024/03/2022
17/03/2022468.0014/03/2022441.5515/03/2022
Showing Page : 1 of 6