Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
569.10 -7.45 ( -1.29%)
Volume 545
Prev. Close 576.55
Open Price 572.10
Today's Low / High
567.30
     
572.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
495.00
     
784.80

NSE

Nov 15
571.85 -3.15 ( -0.55%)
Volume 5203
Prev. Close 575.00
Open Price 577.00
Today's Low / High
567.05
     
577.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
490.70
     
785.00
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 1348.54 P/BV 2.96 Book Value ( Rs. ) 193.12
BSE Code 524348 52 Week High/Low ( Rs. ) 785/491 FV/ML 10/1 P/E(X) 16.38
NSE Code AARTIDRUGSEQ Book Closure 10/08/2018 EPS ( Rs. ) 34.90 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 784.80 09/01/2018 495.00 26/03/2018
NSE 785.00 09/01/2018 490.70 12/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/2018583.0013/11/2018567.3015/11/2018
09/11/2018598.0007/11/2018554.4005/11/2018
02/11/2018618.9502/11/2018560.3002/11/2018
26/10/2018608.9023/10/2018551.7526/10/2018
19/10/2018595.0017/10/2018568.5019/10/2018
12/10/2018587.3012/10/2018547.7008/10/2018
05/10/2018577.1501/10/2018544.9005/10/2018
28/09/2018596.7526/09/2018540.9028/09/2018
21/09/2018681.8017/09/2018542.2521/09/2018
14/09/2018662.1514/09/2018608.0012/09/2018
Showing Page : 1 of 6
Prev | Next
Attention Investors: (1) Prevent unauthorized transactions in your account --> Update your mobile numbers / Email IDs with your stock brokers . Receive information of your transactions directly from Exchange on your mobile / Email at the end of the day........Issued in the interest of Investors.(2) Prevent Unauthorized Transactions in your demat account -- > Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL/NSDL on the same day.......issued in the interest of investors.
SEBI Notification: (1) KYC is one time exercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), You need not undergo the same process again when you approach another intermediary. (2) No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
NSE Member ID: 06386 | BSE: Member ID - 197 | MCX-SX Member ID : 36900 | SEBI Reg - INZ000008037 | MNCL - INM000011013 MCX: Member ID - 10585, Date of Admission - 28/02/2004, NCDEX: Member ID - 00011 , Date of Admission - 06/12/2003, SEBI Registration Number : INZ000043833 , AMFI Reg ARN-8812, Research Analyst No. - INH000000644 | PFRDA registration Number - POP 06092018
Name of the Company has changed from Networth Stock Broking Limited to Monarch Networth Capital Limited upon Certification of Incorporation received from Registrar of Companies, Mumbai vide certificate dated 13th October, 2015.
For any Grievance mail to : grievances@mnclgroup.com and for any other assistance mail to reachus@mnclgroup.com
Copyrights @ 2017 Monarch. All Right Reserved
Designed, developed and content provided by Dion logo