Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 07
531.55 +3.05 (+ 0.58%)
Volume 8131
Prev. Close 528.50
Open Price 540.00
Today's Low / High
529.00
     
541.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
491.15
     
841.40

NSE

Dec 07
531.25 +2.45 (+ 0.46%)
Volume 139806
Prev. Close 528.80
Open Price 536.00
Today's Low / High
529.00
     
542.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
484.00
     
841.80
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 4919.38 P/BV 5.39 Book Value ( Rs. ) 98.58
BSE Code 524348 52 Week High/Low ( Rs. ) 842/484 FV/ML 10/1 P/E(X) 17.54
NSE Code AARTIDRUGSEQ Book Closure 04/11/2020 EPS ( Rs. ) 30.28 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 841.40 14/05/2021 491.15 23/11/2021
NSE 841.80 14/05/2021 484.00 23/11/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/12/2021541.4007/12/2021517.6006/12/2021
03/12/2021526.0030/11/2021493.6029/11/2021
26/11/2021548.0525/11/2021491.1523/11/2021
18/11/2021559.0015/11/2021516.0017/11/2021
12/11/2021585.0008/11/2021550.4012/11/2021
04/11/2021597.4001/11/2021560.2503/11/2021
29/10/2021644.0026/10/2021573.0029/10/2021
22/10/2021639.0018/10/2021604.8521/10/2021
14/10/2021633.2511/10/2021621.6014/10/2021
08/10/2021645.0006/10/2021605.1004/10/2021
Showing Page : 1 of 6