Get Quotes

Market Menu

HIGH/LOW-Aarti Drugs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
569.10 -7.45 ( -1.29%)
Volume 545
Prev. Close 576.55
Open Price 572.10
Today's Low / High
567.30
     
572.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
495.00
     
784.80

NSE

Nov 15
571.85 -3.15 ( -0.55%)
Volume 5203
Prev. Close 575.00
Open Price 577.00
Today's Low / High
567.05
     
577.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
490.70
     
785.00
ISIN No INE767A01016 Market Cap. ( Rs. in Cr. ) 1348.54 P/BV 2.96 Book Value ( Rs. ) 193.12
BSE Code 524348 52 Week High/Low ( Rs. ) 785/491 FV/ML 10/1 P/E(X) 16.38
NSE Code AARTIDRUGSEQ Book Closure 10/08/2018 EPS ( Rs. ) 34.90 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 784.80 09/01/2018 495.00 26/03/2018
NSE 785.00 09/01/2018 490.70 12/07/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/2018583.0013/11/2018567.3015/11/2018
09/11/2018598.0007/11/2018554.4005/11/2018
02/11/2018618.9502/11/2018560.3002/11/2018
26/10/2018608.9023/10/2018551.7526/10/2018
19/10/2018595.0017/10/2018568.5019/10/2018
12/10/2018587.3012/10/2018547.7008/10/2018
05/10/2018577.1501/10/2018544.9005/10/2018
28/09/2018596.7526/09/2018540.9028/09/2018
21/09/2018681.8017/09/2018542.2521/09/2018
14/09/2018662.1514/09/2018608.0012/09/2018
Showing Page : 1 of 6