Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

May 14
32.70 +1.30 (+ 4.14%)
Volume 337050
Prev. Close 31.40
Open Price 32.00
Today's Low / High
31.05
     
34.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
16.15
     
42.00
Aarey Drugs & Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 76.47 P/BV 0.83 Book Value ( Rs. ) 39.49
BSE Code 524412 52 Week High/Low ( Rs. ) 42/16 FV/ML 10/1 P/E(X) 13.20
NSE Code - Book Closure 30/09/2019 EPS ( Rs. ) 2.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 26/08/2020 16.15 10/08/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/202134.0014/05/202130.1511/05/2021
07/05/202132.7507/05/202129.5003/05/2021
30/04/202133.9526/04/202129.0027/04/2021
23/04/202138.3023/04/202123.5019/04/2021
16/04/202125.4016/04/202123.0013/04/2021
09/04/202127.2508/04/202122.1505/04/2021
01/04/202124.5001/04/202122.8031/03/2021
26/03/202125.4522/03/202122.6025/03/2021
19/03/202127.1016/03/202122.7519/03/2021
12/03/202128.4008/03/202122.1512/03/2021
Showing Page : 1 of 6
s