Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 15
31.65 -0.95 ( -2.91%)
Volume 8783
Prev. Close 32.60
Open Price 32.25
Today's Low / High
31.10
     
33.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.25
     
72.70
Aarey Drugs & Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 74.01 P/BV 0.92 Book Value ( Rs. ) 34.32
BSE Code 524412 52 Week High/Low ( Rs. ) 73/28 FV/ML 10/1 P/E(X) 11.98
NSE Code - Book Closure 29/09/2017 EPS ( Rs. ) 2.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.70 15/12/2017 28.25 08/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/11/201834.0013/11/201831.1012/11/2018
09/11/201832.8009/11/201829.6505/11/2018
02/11/201833.4530/10/201829.0529/10/2018
26/10/201831.6523/10/201828.5526/10/2018
19/10/201833.9016/10/201830.0019/10/2018
12/10/201832.0008/10/201828.2508/10/2018
05/10/201835.7503/10/201829.2505/10/2018
28/09/201837.7524/09/201829.5525/09/2018
21/09/201844.0017/09/201836.8021/09/2018
14/09/201843.1511/09/201839.5012/09/2018
Showing Page : 1 of 6