Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 28, 04:01
34.25 +0.80 (+ 2.39%)
Volume 3547
Prev. Close 33.45
Open Price 33.85
Today's Low / High
32.20
     
34.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.50
     
64.40

NSE

Jun 28, 03:54
34.05 +0.70 (+ 2.10%)
Volume 29290
Prev. Close 33.35
Open Price 33.65
Today's Low / High
32.40
     
34.45
Bid Price(Qty.) 34.05 (160)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
28.25
     
64.35
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 86.45 P/BV 0.86 Book Value ( Rs. ) 39.73
BSE Code 524412 52 Week High/Low ( Rs. ) 64/28 FV/ML 10/1 P/E(X) 11.48
NSE Code AAREYDRUGSEQ Book Closure 30/09/2019 EPS ( Rs. ) 2.97 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.40 20/01/2022 28.50 20/06/2022
NSE 64.35 20/01/2022 28.25 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/06/202234.0527/06/202231.6027/06/2022
24/06/202237.0023/06/202228.5020/06/2022
17/06/202234.9514/06/202230.0517/06/2022
10/06/202235.6006/06/202233.7509/06/2022
03/06/202237.9530/05/202234.5001/06/2022
27/05/202241.2523/05/202233.7026/05/2022
20/05/202244.9018/05/202238.8016/05/2022
13/05/202242.9012/05/202235.3512/05/2022
06/05/202243.0004/05/202239.2006/05/2022
29/04/202245.6025/04/202242.0029/04/2022
Showing Page : 1 of 6