Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Dec 03
26.40 +1.25 (+ 4.97%)
Volume 79103
Prev. Close 25.15
Open Price 26.20
Today's Low / High
25.15
     
26.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.50
     
42.00
Aarey Drugs & Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 61.74 P/BV 0.67 Book Value ( Rs. ) 39.49
BSE Code 524412 52 Week High/Low ( Rs. ) 42/12 FV/ML 10/1 P/E(X) 10.66
NSE Code - Book Closure 30/09/2019 EPS ( Rs. ) 2.48 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.00 26/08/2020 11.50 23/03/2020
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/12/202026.4003/12/202023.5001/12/2020
27/11/202025.0027/11/202023.2523/11/2020
20/11/202025.5017/11/202023.7020/11/2020
14/11/202026.0010/11/202023.5509/11/2020
06/11/202025.5002/11/202022.5003/11/2020
30/10/202029.5026/10/202024.5530/10/2020
23/10/202031.5020/10/202028.3019/10/2020
16/10/202033.7012/10/202028.0516/10/2020
09/10/202031.5509/10/202027.2508/10/2020
01/10/202031.8501/10/202026.6028/09/2020
Showing Page : 1 of 6