Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 24, 04:01
20.25 -0.55 ( -2.64%)
Volume 8038
Prev. Close 20.80
Open Price 20.50
Today's Low / High
20.25
     
21.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.20
     
50.60
Aarey Drugs & Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 47.35 P/BV 0.55 Book Value ( Rs. ) 37.11
BSE Code 524412 52 Week High/Low ( Rs. ) 51/20 FV/ML 10/1 P/E(X) 7.24
NSE Code - Book Closure 14/12/2018 EPS ( Rs. ) 2.80 Div Yield (%) 0.49
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.60 07/08/2018 20.20 22/05/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/06/201923.2517/06/201920.2519/06/2019
14/06/201925.0012/06/201922.1514/06/2019
07/06/201925.3004/06/201922.2007/06/2019
31/05/201927.0028/05/201922.9527/05/2019
24/05/201923.0024/05/201920.2022/05/2019
17/05/201924.4013/05/201920.5016/05/2019
10/05/201924.8006/05/201922.9009/05/2019
03/05/201926.7030/04/201924.0003/05/2019
26/04/201927.9022/04/201925.4525/04/2019
18/04/201928.9515/04/201927.3018/04/2019
Showing Page : 1 of 6