Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 19, 03:04
32.00 +1.10 (+ 3.56%)
Volume 24374
Prev. Close 30.90
Open Price 31.80
Today's Low / High
30.40
     
32.00
Bid Price(Qty.) 31.50 (150)
Open Pr.(Qty.) 31.95 (100)
52 Wk Low / High
26.30
     
63.80
Aarey Drugs & Pharmaceuticals Ltd.is not traded in NSE
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 74.83 P/BV 0.93 Book Value ( Rs. ) 34.32
BSE Code 524412 52 Week High/Low ( Rs. ) 64/26 FV/ML 10/1 P/E(X) 12.12
NSE Code - Book Closure 14/12/2018 EPS ( Rs. ) 2.64 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.80 23/04/2018 26.30 05/02/2019
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/201932.0018/02/201929.7518/02/2019
15/02/201933.7013/02/201929.6012/02/2019
08/02/201931.0008/02/201926.3005/02/2019
01/02/201930.6031/01/201927.5528/01/2019
25/01/201934.5021/01/201930.0025/01/2019
18/01/201933.9017/01/201931.0018/01/2019
11/01/201937.0011/01/201930.3007/01/2019
04/01/201931.8031/12/201829.0004/01/2019
31/12/201831.8031/12/201830.7531/12/2018
28/12/201834.5024/12/201830.0024/12/2018
Showing Page : 1 of 6