Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jan 21
57.90 -3.35 ( -5.47%)
Volume 60162
Prev. Close 61.25
Open Price 61.65
Today's Low / High
56.30
     
61.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.15
     
64.40

NSE

Jan 21
57.85 -3.40 ( -5.55%)
Volume 147506
Prev. Close 61.25
Open Price 61.95
Today's Low / High
56.25
     
61.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.15
     
64.35
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 146.87 P/BV 1.46 Book Value ( Rs. ) 39.73
BSE Code 524412 52 Week High/Low ( Rs. ) 64/31 FV/ML 10/1 P/E(X) 22.55
NSE Code AAREYDRUGSEQ Book Closure 30/09/2019 EPS ( Rs. ) 2.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.40 20/01/2022 22.15 12/03/2021
NSE 64.35 20/01/2022 31.15 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/202264.4020/01/202253.0017/01/2022
14/01/202256.6010/01/202250.2514/01/2022
07/01/202258.7005/01/202242.1503/01/2022
31/12/202144.1030/12/202138.6527/12/2021
24/12/202140.5024/12/202136.1520/12/2021
17/12/202142.0016/12/202137.7517/12/2021
10/12/202141.6507/12/202137.3506/12/2021
03/12/202139.4003/12/202133.5030/11/2021
26/11/202137.8526/11/202133.5022/11/2021
18/11/202137.8016/11/202130.7016/11/2021
Showing Page : 1 of 6