Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Sep 28
35.90 -0.45 ( -1.24%)
Volume 37722
Prev. Close 36.35
Open Price 35.10
Today's Low / High
35.10
     
37.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.15
     
46.70

NSE

Sep 28
35.80 -0.40 ( -1.10%)
Volume 41718
Prev. Close 36.20
Open Price 36.00
Today's Low / High
35.50
     
36.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.15
     
44.60
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 83.72 P/BV 0.85 Book Value ( Rs. ) 42.28
BSE Code 524412 52 Week High/Low ( Rs. ) 45/31 FV/ML 10/1 P/E(X) 12.85
NSE Code AAREYDRUGSEQ Book Closure 30/09/2019 EPS ( Rs. ) 2.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.70 03/08/2021 22.15 12/03/2021
NSE 44.60 06/08/2021 31.15 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/09/202137.0028/09/202135.1028/09/2021
24/09/202137.7020/09/202135.2521/09/2021
17/09/202139.2514/09/202136.3517/09/2021
09/09/202138.8007/09/202136.9506/09/2021
03/09/202139.6531/08/202136.3501/09/2021
27/08/202140.8025/08/202134.4523/08/2021
20/08/202141.6016/08/202136.0520/08/2021
13/08/202143.8509/08/202136.9511/08/2021
06/08/202146.7003/08/202137.2505/08/2021
30/07/202138.5530/07/202135.7026/07/2021
Showing Page : 1 of 6