Get Quotes

Market Menu

HIGH/LOW-Aarey Drugs & Pharmaceuticals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 23
48.84 -0.19 ( -0.39%)
Volume 7599
Prev. Close 49.03
Open Price 50.00
Today's Low / High
47.05
     
50.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
21.90
     
68.00

NSE

Feb 23
48.35 -0.95 ( -1.93%)
Volume 68627
Prev. Close 49.30
Open Price 49.10
Today's Low / High
46.85
     
49.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
22.00
     
68.00
ISIN No INE198H01019 Market Cap. ( Rs. in Cr. ) 122.73 P/BV 1.07 Book Value ( Rs. ) 45.34
BSE Code 524412 52 Week High/Low ( Rs. ) 68/22 FV/ML 10/1 P/E(X) 32.56
NSE Code AAREYDRUGSBE Book Closure 05/09/2023 EPS ( Rs. ) 1.49 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 04/01/2024 21.90 27/03/2023
NSE 68.00 04/01/2024 22.00 27/03/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/02/202451.9719/02/202447.0523/02/2024
16/02/202450.5016/02/202443.8914/02/2024
09/02/202452.8005/02/202448.2008/02/2024
02/02/202455.0831/01/202450.5029/01/2024
25/01/202456.7523/01/202449.8825/01/2024
20/01/202459.7015/01/202453.1520/01/2024
12/01/202466.7008/01/202457.0012/01/2024
05/01/202468.0004/01/202452.3501/01/2024
29/12/202351.0029/12/202345.5026/12/2023
22/12/202348.8218/12/202344.1821/12/2023
Showing Page : 1 of 6