Get Quotes

Market Menu

HIGH/LOW-A2Z Infra Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Nov 14, 04:01
14.44 +0.99 (+ 7.36%)
Volume 325507
Prev. Close 13.45
Open Price 14.00
Today's Low / High
14.00
     
14.79
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.19
     
48.60

NSE

Nov 14, 03:54
14.25 +0.75 (+ 5.56%)
Volume 1561633
Prev. Close 13.50
Open Price 13.90
Today's Low / High
13.90
     
14.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 14.25 (842)
52 Wk Low / High
8.15
     
48.75
ISIN No INE619I01012 Market Cap. ( Rs. in Cr. ) 250.97 P/BV 0.67 Book Value ( Rs. ) 21.12
BSE Code 533292 52 Week High/Low ( Rs. ) 49/8 FV/ML 10/1 P/E(X) 0.00
NSE Code A2ZINFRAEQ Book Closure 29/09/2018 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.60 04/01/2018 8.19 04/10/2018
NSE 48.75 04/01/2018 8.15 04/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/201814.4012/11/201813.2013/11/2018
09/11/201813.8909/11/201812.0005/11/2018
02/11/201812.5031/10/201811.2102/11/2018
26/10/201811.7022/10/201810.1626/10/2018
19/10/201812.9517/10/201811.1519/10/2018
12/10/201811.2012/10/20188.8509/10/2018
05/10/201812.6001/10/20188.1904/10/2018
28/09/201817.4524/09/201812.4528/09/2018
21/09/201820.2518/09/201816.6021/09/2018
14/09/201820.2512/09/201818.5512/09/2018
Showing Page : 1 of 6