Get Quotes

Market Menu

HIGH/LOW-A2Z Infra Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 09, 02:58
8.21 +0.05 (+ 0.61%)
Volume 71001
Prev. Close 8.16
Open Price 8.21
Today's Low / High
7.90
     
8.39
Bid Price(Qty.) 8.21 (1)
Open Pr.(Qty.) 8.27 (1000)
52 Wk Low / High
7.90
     
16.07

NSE

Feb 09, 02:44
8.20 +0.05 (+ 0.61%)
Volume 163625
Prev. Close 8.15
Open Price 8.40
Today's Low / High
7.85
     
8.40
Bid Price(Qty.) 8.15 (7991)
Open Pr.(Qty.) 8.20 (763)
52 Wk Low / High
7.90
     
16.15
ISIN No INE619I01012 Market Cap. ( Rs. in Cr. ) 144.42 P/BV 0.99 Book Value ( Rs. ) 8.31
BSE Code 533292 52 Week High/Low ( Rs. ) 16/8 FV/ML 10/1 P/E(X) 0.00
NSE Code A2ZINFRAEQ Book Closure 30/09/2020 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.07 25/04/2022 7.90 07/02/2023
NSE 16.15 25/04/2022 7.90 06/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/02/20238.5007/02/20237.9007/02/2023
03/02/20239.8701/02/20238.1203/02/2023
27/01/20239.8423/01/20239.0527/01/2023
20/01/20239.9817/01/20239.5018/01/2023
13/01/202310.7509/01/20239.5113/01/2023
06/01/202310.4504/01/20239.6906/01/2023
30/12/202210.7027/12/20228.6026/12/2022
23/12/202211.8419/12/20229.1623/12/2022
16/12/202211.9416/12/202210.6513/12/2022
09/12/202211.9506/12/202210.4508/12/2022
Showing Page : 1 of 6