Get Quotes

Market Menu

HIGH/LOW-A2Z Infra Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 24, 04:01
13.40 +0.25 (+ 1.90%)
Volume 545978
Prev. Close 13.15
Open Price 13.25
Today's Low / High
13.15
     
13.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.19
     
25.35

NSE

Jun 24, 03:59
13.35 +0.30 (+ 2.30%)
Volume 128186
Prev. Close 13.05
Open Price 13.45
Today's Low / High
13.00
     
13.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.15
     
25.50
ISIN No INE619I01012 Market Cap. ( Rs. in Cr. ) 235.12 P/BV 0.34 Book Value ( Rs. ) 38.92
BSE Code 533292 52 Week High/Low ( Rs. ) 26/8 FV/ML 10/1 P/E(X) 0.77
NSE Code A2ZINFRAEQ Book Closure 29/09/2018 EPS ( Rs. ) 17.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.35 27/07/2018 8.19 04/10/2018
NSE 25.50 27/07/2018 8.15 04/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/06/201915.7017/06/201912.0520/06/2019
14/06/201916.0010/06/201914.3013/06/2019
07/06/201916.6506/06/201915.3007/06/2019
31/05/201918.5027/05/201915.6031/05/2019
24/05/201918.2523/05/201915.1020/05/2019
17/05/201915.2515/05/201913.6013/05/2019
10/05/201916.7507/05/201914.4510/05/2019
03/05/201918.2030/04/201916.6003/05/2019
26/04/201918.7023/04/201917.1023/04/2019
18/04/201919.4515/04/201917.6518/04/2019
Showing Page : 1 of 6