Get Quotes

Market Menu

HIGH/LOW-A2Z Infra Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Feb 18
13.45 +0.64 (+ 5.00%)
Volume 145724
Prev. Close 12.81
Open Price 13.45
Today's Low / High
13.40
     
13.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.19
     
35.60

NSE

Feb 18
13.35 +0.60 (+ 4.71%)
Volume 73822
Prev. Close 12.75
Open Price 13.35
Today's Low / High
13.35
     
13.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8.15
     
35.65
ISIN No INE619I01012 Market Cap. ( Rs. in Cr. ) 235.12 P/BV 0.63 Book Value ( Rs. ) 21.12
BSE Code 533292 52 Week High/Low ( Rs. ) 36/8 FV/ML 10/1 P/E(X) 0.00
NSE Code A2ZINFRAEQ Book Closure 29/09/2018 EPS ( Rs. ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.60 27/02/2018 8.19 04/10/2018
NSE 35.65 01/03/2018 8.15 04/10/2018
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/02/201913.4518/02/201913.4018/02/2019
15/02/201912.8115/02/20199.8111/02/2019
08/02/201911.3004/02/20199.7006/02/2019
01/02/201911.1601/02/20199.3029/01/2019
25/01/201912.7021/01/201911.1125/01/2019
18/01/201913.3114/01/201912.5014/01/2019
11/01/201913.4007/01/201912.7508/01/2019
04/01/201913.4104/01/201912.5903/01/2019
31/12/201813.1431/12/201812.6231/12/2018
28/12/201813.2028/12/201812.3026/12/2018
Showing Page : 1 of 6