Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 25 Apr 2024 16:18:00 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.30 (As on 24/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 271218	70.3775	70.3775	69.9925	70.1150	6274	0.00	10892	70
USDINR 290119	70.3650	70.3675	70.2575	70.2575	88	0.00	319	70
USDINR 260219	70.4675	70.4675	70.4675	71.2650	0	0.00	0	70
USDINR 270319	70.7675	70.7675	70.7675	71.5675	0	0.00	0	71
USDINR 260419	71.0600	71.0600	71.0600	71.8575	0	0.00	0	71
USDINR 290519	71.4100	71.4100	71.4100	72.2000	0	0.00	0	71
USDINR 260619	71.5025	71.5025	71.5025	72.3375	0	0.00	0	72
USDINR 290719	71.8075	71.8075	71.8075	72.6500	0	0.00	0	72
USDINR 280819	72.0875	72.0875	72.0875	72.9450	0	0.00	0	72
USDINR 260919	72.3725	72.3725	72.3725	73.2400	0	0.00	0	72

Showing Page : 1 of 2 Prev \| Next