Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 25 Apr 2024 16:18:00 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.38 (As on 25/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 071022	81.9275	81.9275	81.9275	81.9975	0	0.00	0	82
USDINR 141022	81.9850	81.9850	81.9850	82.0575	0	0.00	0	82
USDINR 211022	82.0450	82.0450	82.0450	82.1150	0	0.00	0	82
USDINR 271022	81.8950	82.1975	81.8325	82.0050	324013	0.03	155110	82
USDINR 041122	82.1625	82.1625	82.1625	82.2350	0	0.00	0	82
USDINR 111122	82.2150	82.2150	82.2150	82.2875	0	0.00	0	82
USDINR 281122	82.1350	82.1525	82.1350	82.1500	1002	0.00	94000	82
USDINR 281222	82.3425	82.3425	82.3375	82.3375	2	0.00	0	82
USDINR 270123	82.7700	82.7700	82.7700	82.8200	0	0.00	0	83
USDINR 240223	83.1200	83.1200	83.1200	83.1300	0	0.00	0	83

Showing Page : 1 of 2 Prev \| Next