Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 19 Apr 2024 16:47:24 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.52 (As on 18/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 290519	69.4900	70.0500	69.3950	70.0350	8396	0.00	29656	70
USDINR 260619	69.7050	70.2600	69.6275	70.2425	872	0.00	3380	70
USDINR 290719	70.5625	70.5625	70.5625	70.2150	0	0.00	0	71
USDINR 280819	70.8100	70.8100	70.8100	70.4625	0	0.00	50	71
USDINR 260919	71.0450	71.0450	71.0450	70.6975	0	0.00	0	71
USDINR 291019	71.3125	71.3125	71.3125	70.9625	0	0.00	0	71
USDINR 271119	71.5450	71.5450	71.5450	71.1950	0	0.00	0	72
USDINR 271219	71.7925	71.7925	71.7925	71.4375	0	0.00	0	72
USDINR 290120	72.0675	72.0675	72.0675	71.7050	0	0.00	0	72
USDINR 260220	72.3000	72.3000	72.3000	71.9300	0	0.00	0	72

Showing Page : 1 of 2 Prev \| Next