Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 25 Apr 2024 16:18:00 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.38 (As on 25/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 240221	72.4100	72.5600	72.3500	72.5300	73244	0.01	198473	73
USDINR 050321	72.5225	72.5225	72.5225	72.5800	0	0.00	0	73
USDINR 120321	72.5825	72.5825	72.5825	72.6400	0	0.00	0	73
USDINR 190321	72.6550	72.6550	72.6550	72.7100	0	0.00	0	73
USDINR 290321	72.7200	72.8625	72.6800	72.8600	47738	0.00	44093	73
USDINR 310321	72.8025	72.8025	72.8025	72.8550	0	0.00	0	73
USDINR 090421	72.9325	72.9325	72.9325	72.9825	0	0.00	0	73
USDINR 280421	73.2525	73.2525	73.2525	73.2975	0	0.00	0	73
USDINR 270521	73.5575	73.5575	73.5575	73.6000	0	0.00	0	74
USDINR 280621	73.9000	73.9000	73.9000	73.9325	0	0.00	0	74

Showing Page : 1 of 2 Prev \| Next