Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 19 Apr 2024 16:47:24 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.52 (As on 18/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 281117	65.0675	65.1825	65.0375	65.1425	13912	0.00	146419	65
USDINR 271217	65.3000	65.3800	65.2875	65.3600	435	0.00	4519	65
USDINR 290118	65.5300	65.5975	65.5300	65.5975	115	0.00	735	66
USDINR 260218	65.8500	65.8500	65.8500	65.8050	0	0.00	0	66
USDINR 260318	66.0975	66.0975	66.0975	66.0525	0	0.00	10	66
USDINR 260418	66.3425	66.3425	66.3425	66.3000	0	0.00	0	66
USDINR 290518	66.6250	66.6250	66.6250	66.5800	0	0.00	0	67
USDINR 270618	66.8450	66.8450	66.8450	66.8025	0	0.00	0	67
USDINR 270718	67.0725	67.0725	67.0725	67.0300	0	0.00	0	67
USDINR 290818	67.3150	67.3150	67.3150	67.2725	0	0.00	0	67

Showing Page : 1 of 2 Prev \| Next