Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 15 Apr 2024 00:00:00 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.44 (As on 15/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 290120	71.1375	71.2000	71.0900	71.1800	45537	0.00	39412	71
USDINR 260220	71.3575	71.3575	71.3575	71.3550	0	0.00	6020	71
USDINR 270320	71.5775	71.5775	71.5775	71.5875	0	0.00	102	72
USDINR 280420	71.9300	71.9300	71.9300	71.9425	0	0.00	0	72
USDINR 270520	72.1675	72.1675	72.1675	72.1800	0	0.00	0	72
USDINR 260620	72.4075	72.4075	72.4075	72.4200	0	0.00	0	72
USDINR 290720	72.6675	72.6675	72.6675	72.6850	0	0.00	0	73
USDINR 270820	72.9150	72.9150	72.9150	72.9300	0	0.00	0	73
USDINR 280920	73.1825	73.1825	73.1825	73.2000	0	0.00	0	73
USDINR 281020	73.4250	73.4250	73.4250	73.4450	0	0.00	0	73

Showing Page : 1 of 2 Prev \| Next