Toggle navigation
Global Access
E-IPO
NPS Account
Global Access
E-IPO
NPS Account
Open An Account
Business Partners
GET STARTED
Trade on Web
BackOffice
How To Trade
Update Kyc
ABOUT US
PRODUCTS & SERVICES
markets
RESEARCH
INVESTOR RELATION
Downloads
Career
Media
Contact Us
Markets
Home |
Market |
Currency
|
Historical Prices
Get Quotes
Market Menu
Equity
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Sector Watch
Index Composition
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New 52 High/Low
Exchange Holidays
Derivatives
Top Gainers
Top Losers
Top Volume
Top Value
FII Statistics
Settlement Prices
Most Active Contracts
Most Active Puts
Most Active Calls
Derivative Watch
Get Quotes
Highest Premium
Open Interest
Put Call Ratio
Historical Data
Underlying Info
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest/Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Currency
Price Watch
Contract Details
Historical Prices
Daily Turnover
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
At Par
Industry Wise IPO's
Year Wise IPO's
Over Subscribe Wise
Mutual Fund
MF Gainers
MF Losers
Biggest Scheme
Best Performers
Search Scheme
Fund Profile
Scheme Snapshot
Latest NAVs
Portfolio Allocation
Category Ranking
Category Performance
Performance Map
Performance Comparison
Portfolio Comparison
NAV History
Rolling Return
MF Activities
MF News
Bonus Declaration
New Fund Offer
Dividend History
Mobilization
Announcement
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
News
Market Commentary
Market News
Economy News
Mutual Fund News
General News
Industry News
IPO News
Business News
World News
Company News
Corporate Announcement
External News
Insurance
Summary
Insurance News
About Insurance
Knowledge Center
Glossary
Insurance Companies
Life Insurance
Home Insurance
Commercial Insurance
Auto Insurance
Health Insurance
Non-Life Insurance
Scheme Comparison
Company Info
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratios
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Share Holding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
External News
ETF
Overview
Quotes
Historical Prices
High Low History
Intraday Chart
Historical Chart
HISTORICAL PRICES
(As on 28 Mar 2024 17:00:00 Hours IST)
You can view the historical price details of all currency futures.
Select Date
USDINR
GBPINR
EURINR
JPYINR
RBI Reference Rate =
83.37 (As on 28/03/2024 )
Contract
Open Price
High Price
Low Price
Close Price
Volume
Value(
Rs.
Cr.
)
Open Interest
Settlement Price
USDINR 270618
68.0275
68.4350
68.0275
68.3925
28485
0.00
49312
68
USDINR 270718
68.3225
68.6900
68.3200
68.6525
9799
0.00
7302
69
USDINR 290818
68.7000
68.8800
68.7000
68.8800
60
0.00
1115
69
USDINR 260918
69.1525
69.1525
69.1525
68.7675
0
0.00
101
69
USDINR 291018
69.4175
69.4175
69.4175
69.0300
0
0.00
0
69
USDINR 281118
69.6575
69.6575
69.6575
69.2725
0
0.00
300
70
USDINR 271218
69.8900
69.8900
69.8900
69.5050
0
0.00
0
70
USDINR 290119
70.1525
70.1525
70.1525
69.7675
0
0.00
0
70
USDINR 260219
70.3725
70.3725
70.3725
69.9875
0
0.00
0
70
USDINR 270319
70.6000
70.6000
70.6000
70.2175
0
0.00
0
71
Showing Page :
1
of
2
Prev |
Next
For New Registration
For Existing User