Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 19 Apr 2024 16:47:24 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.52 (As on 18/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 281117	65.5150	65.5300	65.2800	65.3425	14842	0.00	152626	65
USDINR 271217	65.7250	65.7250	65.5250	65.5700	1198	0.00	3222	66
USDINR 290118	65.8025	65.8025	65.8025	66.0200	0	0.00	521	66
USDINR 260218	66.0225	66.0225	66.0225	66.2425	0	0.00	0	66
USDINR 260318	66.2675	66.2675	66.2675	66.4950	0	0.00	10	66
USDINR 260418	66.5150	66.5150	66.5150	66.7425	0	0.00	0	67
USDINR 290518	66.7875	66.7875	66.7875	67.0175	0	0.00	0	67
USDINR 270618	67.0100	67.0100	67.0100	67.2425	0	0.00	0	67
USDINR 270718	67.2375	67.2375	67.2375	67.4650	0	0.00	0	67
USDINR 290818	67.4800	67.4800	67.4800	67.7100	0	0.00	0	67

Showing Page : 1 of 2 Prev \| Next