Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 19 Apr 2024 16:47:24 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.52 (As on 18/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 290120	71.0925	71.0925	70.9000	70.9200	42086	0.00	37875	71
USDINR 260220	71.1050	71.1050	71.1050	71.1725	0	0.00	6090	71
USDINR 270320	71.3525	71.3525	71.3525	71.4200	0	0.00	102	71
USDINR 280420	71.6850	71.6850	71.6850	71.7500	0	0.00	0	72
USDINR 270520	71.9200	71.9200	71.9200	71.9825	0	0.00	0	72
USDINR 260620	72.1575	72.1575	72.1575	72.2150	0	0.00	0	72
USDINR 290720	72.4200	72.4200	72.4200	72.4775	0	0.00	0	72
USDINR 270820	72.6650	72.6650	72.6650	72.7175	0	0.00	0	73
USDINR 280920	72.9325	72.9325	72.9325	72.9825	0	0.00	0	73
USDINR 281020	73.1750	73.1750	73.1750	73.2225	0	0.00	0	73

Showing Page : 1 of 2 Prev \| Next