Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 23 Apr 2024 15:03:23 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.41 (As on 22/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 280318	65.0800	65.1775	65.0700	65.1575	32195	0.00	142335	65
USDINR 260418	65.3575	65.4125	65.3550	65.4000	886	0.00	5084	65
USDINR 290518	65.6900	65.6900	65.6900	65.8275	0	0.00	762	66
USDINR 270618	65.8950	65.8950	65.8950	66.0350	0	0.00	0	66
USDINR 270718	66.1025	66.1025	66.1025	66.2400	0	0.00	0	66
USDINR 290818	66.3175	66.3175	66.3175	66.4550	0	0.00	0	66
USDINR 260918	66.5000	66.5000	66.5000	66.6375	0	0.00	0	67
USDINR 291018	66.7275	66.7275	66.7275	66.8650	0	0.00	0	67
USDINR 281118	66.9325	66.9325	66.9325	67.0675	0	0.00	0	67
USDINR 271218	67.1300	67.1300	67.1300	67.2600	0	0.00	0	67

Showing Page : 1 of 2 Prev \| Next