Get Quotes

Market Menu

HISTORICAL PRICES

(As on 27 Jun 2022 14:03:59 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 78.33 (As on 24/06/2022 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 130522 77.252577.252577.252577.345000.00077
USDINR 200522 77.300077.300077.300077.390000.00077
USDINR 270522 77.322577.425077.315077.4100147850.009359977
USDINR 030622 77.422577.422577.422577.510000.00077
USDINR 100622 77.497577.497577.497577.587500.00077
USDINR 170622 77.575077.575077.575077.667500.00078
USDINR 280622 77.587577.587577.587577.587520.00975878
USDINR 270722 78.045078.045078.045078.185000.00078
USDINR 290822 78.330078.330078.330078.500000.00078
USDINR 280922 78.702578.702578.702578.872500.00079
Showing Page : 1 of 2