Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 23 Apr 2024 15:03:23 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.41 (As on 22/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 290120	71.5725	71.6425	71.3200	71.3400	20144	0.00	38070	71
USDINR 260220	71.7675	71.8250	71.7200	71.7200	26	0.00	1062	72
USDINR 270320	71.8125	71.8125	71.8125	72.3375	0	0.00	102	72
USDINR 280420	72.1475	72.1475	72.1475	72.6725	0	0.00	0	72
USDINR 270520	72.3775	72.3775	72.3775	72.9050	0	0.00	0	72
USDINR 260620	72.6025	72.6025	72.6025	73.1300	0	0.00	0	73
USDINR 290720	72.8600	72.8600	72.8600	73.3925	0	0.00	0	73
USDINR 270820	73.1000	73.1000	73.1000	73.6275	0	0.00	0	73
USDINR 280920	73.3600	73.3600	73.3600	73.8875	0	0.00	0	73
USDINR 281020	73.5950	73.5950	73.5950	74.1250	0	0.00	0	74

Showing Page : 1 of 2 Prev \| Next