Get Quotes

Market Menu

HISTORICAL PRICES

(As on 22 Sep 2023 17:00:00 Hours IST) You can view the historical price details of all currency futures.

RBI Reference Rate = 82.95 (As on 22/09/2023 )


ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( Rs. Cr. )Open InterestSettlement Price
USDINR 270917 63.972564.077563.897563.9375239220.0020720064
USDINR 271017 64.227564.267564.142564.16759350.002077264
USDINR 281117 64.450064.450064.385064.385070010.00749164
USDINR 271217 64.612564.612564.612564.870000.00165
USDINR 290118 64.855064.855064.855065.115000.00065
USDINR 260218 65.065065.065065.065065.322500.00065
USDINR 260318 65.285065.285065.285065.545000.00065
USDINR 260418 65.500065.500065.500065.760000.00066
USDINR 290518 65.745065.745065.745066.005000.00066
USDINR 270618 65.965065.965065.965066.220000.00066
Showing Page : 1 of 2