Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 19 Apr 2024 11:06:18 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.52 (As on 18/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 260219	71.5000	71.5300	71.1600	71.4225	1901	0.00	12527	71
USDINR 270319	71.6400	71.6400	71.5200	71.6075	95	0.00	452	72
USDINR 260419	71.9975	71.9975	71.9975	72.1500	0	0.00	0	72
USDINR 290519	72.1975	72.1975	72.1975	72.3825	0	0.00	0	72
USDINR 260619	72.3900	72.3900	72.3900	72.6175	0	0.00	0	72
USDINR 290719	72.5950	72.5950	72.5950	72.8900	0	0.00	0	73
USDINR 280819	72.9000	72.9000	72.9000	73.0775	0	0.00	0	73
USDINR 260919	73.1100	73.1100	73.1100	73.2825	0	0.00	0	73
USDINR 291019	73.3375	73.3375	73.3375	73.5050	0	0.00	0	73
USDINR 271119	73.5350	73.5350	73.5350	73.6925	0	0.00	0	74

Showing Page : 1 of 2 Prev \| Next