Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 16 Apr 2024 12:55:13 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.44 (As on 15/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 271218	70.9625	71.2800	70.8675	70.9400	3251	0.00	9930	71
USDINR 290119	71.1850	71.4400	71.1375	71.1700	93	0.00	805	71
USDINR 260219	71.5250	71.5250	71.5250	71.0925	0	0.00	0	72
USDINR 270319	71.7775	71.7775	71.7775	71.3550	0	0.00	0	72
USDINR 260419	72.0600	72.0600	72.0600	71.6400	0	0.00	0	72
USDINR 290519	72.3900	72.3900	72.3900	71.9825	0	0.00	0	72
USDINR 260619	72.5150	72.5150	72.5150	72.0875	0	0.00	0	73
USDINR 290719	72.8000	72.8000	72.8000	72.3800	0	0.00	0	73
USDINR 280819	73.0675	73.0675	73.0675	72.6525	0	0.00	0	73
USDINR 260919	73.3275	73.3275	73.3275	72.9200	0	0.00	0	73

Showing Page : 1 of 2 Prev \| Next