Markets

Home | Market | Currency | Historical Prices

Get Quotes

Market Menu

(As on 24 Apr 2024 15:24:01 Hours IST) You can view the historical price details of all currency futures.

Select Date

Select Date

RBI Reference Rate = 83.30 (As on 24/04/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value( )	Open Interest	Settlement Price
USDINR 020623	82.4025	82.4025	82.4025	82.7275	0	0.00	0	82
USDINR 090623	82.4225	82.4225	82.4225	82.7525	0	0.00	0	82
USDINR 160623	82.4450	82.4450	82.4450	82.7800	0	0.00	0	82
USDINR 230623	82.4725	82.4725	82.4725	82.8100	0	0.00	0	82
USDINR 270623	82.5700	82.6000	82.4825	82.5050	65014	0.01	167783	83
USDINR 070723	82.5425	82.5425	82.5425	82.8800	0	0.00	0	83
USDINR 270723	82.6950	82.7075	82.5925	82.6825	98	0.00	1242	83
USDINR 290823	82.8050	82.8050	82.7575	82.7575	4	0.00	174	83
USDINR 260923	83.0925	83.0925	83.0925	83.4450	0	0.00	0	83
USDINR 271023	83.3275	83.3275	83.3275	83.6000	0	0.00	0	83

Showing Page : 1 of 2 Prev \| Next