Get Quotes

Market Menu

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
MCXCOMDEX 3462.87  ( 0.00 ) 12 Feb
MCXMETAL 4684.17  ( 0.00 ) 12 Feb
MCXENERGY 2160.8  ( 0.00 ) 12 Feb
MCXAGRI 4393.15  ( 0.00 ) 12 Feb
Index Start Index Last Index 52-Week High 52-Week Low
iComdex Gold 13076.45 16265.01 18050.74 14988.56

Price DateOpen Price( Rs. )High Price( Rs. )Low Price( Rs. )Close Price( Rs. )
24/06/202216,241.2316,302.9216,196.5716,265.01
23/06/202216,321.8816,405.4116,244.7616,255.69
22/06/202216,286.8516,433.0416,232.5516,355.29
21/06/202216,330.5516,370.0716,273.6816,309.02
20/06/202216,381.3216,381.3216,293.9216,300.99
17/06/202216,378.7416,443.6516,326.6916,332.80
16/06/202216,273.6816,415.6916,159.6216,381.64
15/06/202216,148.7016,341.4716,132.6316,205.57
14/06/202216,237.3716,279.1416,113.3516,127.49
13/06/202216,556.4216,598.1916,241.8716,278.18
Showing Page : 1 of 65